Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.770
1.770
1.705
1.730
2,300
-0.01(-0.29%)
Nov 27, 2019
1.660
1.750
1.660
1.735
29,600
+0.02(+0.87%)
Nov 26, 2019
1.690
1.730
1.690
1.720
7,748
+0.07(+4.24%)
Nov 25, 2019
1.670
1.760
1.642
1.650
8,103
+0.00(+0.24%)
Nov 22, 2019
1.660
1.680
1.639
1.646
10,600
-0.01(-0.84%)
Nov 21, 2019
1.620
1.660
1.610
1.660
3,471
+0.04(+2.47%)
Nov 20, 2019
1.570
1.620
1.570
1.620
5,130
-0.02(-1.22%)
Nov 19, 2019
1.680
1.680
1.570
1.640
18,898
-0.08(-4.82%)
Nov 18, 2019
1.760
1.760
1.669
1.723
11,363
-0.07(-3.74%)
Nov 15, 2019
1.800
1.800
1.760
1.790
6,000
+0.08(+4.77%)
Nov 14, 2019
1.880
1.880
1.708
1.708
4,599
-0.08(-4.57%)
Nov 13, 2019
1.740
1.880
1.620
1.790
31,953
+0.05(+2.90%)
Nov 12, 2019
1.720
1.740
1.650
1.740
8,287
+0.03(+1.75%)
Nov 11, 2019
1.650
1.730
1.650
1.710
57,992
+0.13(+8.23%)
Nov 08, 2019
1.650
1.650
1.520
1.580
60,600
-0.08(-4.82%)
Nov 07, 2019
1.390
1.890
1.390
1.660
324,330
+0.43(+34.96%)
Nov 06, 2019
1.240
1.240
1.220
1.230
15,848
-0.00(-0.35%)
Nov 05, 2019
1.234
1.234
1.234
1.234
1,603
+0.07(+6.41%)
Nov 04, 2019
1.170
1.170
1.160
1.160
421
-0.01(-0.85%)
Nov 01, 2019
1.180
1.180
1.160
1.170
2,000
+0.01(+1.21%)
Oct 31, 2019
1.180
1.200
1.150
1.156
10,114
-0.02(-1.63%)
Oct 30, 2019
1.180
1.180
1.175
1.175
1,426
-0.00(-0.42%)
Oct 29, 2019
1.190
1.194
1.180
1.180
3,065
-0.01(-1.20%)
Oct 28, 2019
1.193
1.194
1.193
1.194
1,182
-0.02(-1.95%)
Oct 25, 2019
1.225
1.225
1.218
1.218
900
-0.00(-0.16%)
Oct 24, 2019
1.220
1.220
1.210
1.220
2,074
+0.01(+0.78%)
Oct 23, 2019
1.250
1.250
1.211
1.211
7,026
-0.04(-3.15%)
Oct 22, 2019
1.250
1.250
1.250
1.250
1,567
-0.03(-2.18%)
Oct 21, 2019
1.300
1.300
1.278
1.278
1,237
-0.02(-1.70%)
Oct 18, 2019
1.260
1.300
1.260
1.300
3,800
+0.01(+0.63%)
Oct 17, 2019
1.290
1.320
1.250
1.292
12,352
+0.04(+3.35%)
Oct 16, 2019
1.232
1.250
1.210
1.250
2,035
+0.03(+2.34%)
Oct 15, 2019
1.210
1.245
1.210
1.221
928
-0.03(-2.30%)
Oct 14, 2019
1.250
1.250
1.250
1.250
546
+0.00(+0.00%)
Oct 11, 2019
1.270
1.270
1.250
1.250
500
+0.05(+4.59%)
Oct 10, 2019
1.200
1.200
1.195
1.195
462
-0.10(-8.06%)
Oct 09, 2019
1.300
1.300
1.300
96
+0.00(+0.00%)
Oct 08, 2019
1.300
1.300
1.300
15
+0.00(+0.00%)
Oct 07, 2019
1.300
1.300
1.280
1.300
13,403
+0.00(+0.00%)
Oct 04, 2019
1.300
1.300
1.300
1.300
1,100
+0.04(+3.17%)
Oct 03, 2019
1.260
1.260
1.260
104
+0.00(+0.00%)
Oct 02, 2019
1.210
1.260
1.210
1.260
1,831
-0.02(-1.56%)
Oct 01, 2019
1.280
1.280
1.280
1.280
713
+0.05(+4.06%)
Sep 30, 2019
1.230
1.230
1.170
1.230
15,907
-0.04(-3.14%)
Sep 27, 2019
1.270
1.270
1.270
1.270
500
+0.01(+0.79%)
Sep 26, 2019
1.250
1.260
1.250
1.260
2,806
+0.00(+0.39%)
Sep 25, 2019
1.220
1.270
1.210
1.255
3,130
+0.04(+2.88%)
Sep 24, 2019
1.220
1.220
1.220
17
+0.00(+0.00%)
Sep 23, 2019
1.220
1.220
1.220
1.220
1,013
+0.00(+0.00%)
Sep 20, 2019
1.230
1.230
1.220
1.220
4,600
-0.01(-0.41%)
Sep 19, 2019
1.210
1.225
1.208
1.225
12,843
+0.02(+1.24%)
Sep 18, 2019
1.220
1.240
1.210
1.210
10,367
-0.00(-0.07%)
Sep 17, 2019
1.215
1.240
1.210
1.211
7,934
-0.00(-0.34%)
Sep 16, 2019
1.240
1.240
1.215
1.215
4,929
-0.02(-2.02%)
Sep 13, 2019
1.240
1.240
1.210
1.240
9,100
+0.01(+0.82%)
Sep 12, 2019
1.170
1.240
1.170
1.230
8,354
+0.07(+5.64%)
Sep 11, 2019
1.180
1.180
1.150
1.164
18,724
-0.01(-1.26%)
Sep 10, 2019
1.179
1.179
1.179
1.179
306
+0.00(+0.23%)
Sep 09, 2019
1.160
1.180
1.150
1.176
6,412
-0.01(-1.14%)
Sep 06, 2019
1.220
1.240
1.190
1.190
1,300
-0.02(-1.65%)
Sep 05, 2019
1.156
1.210
1.156
1.210
8,943
+0.06(+4.87%)
Sep 04, 2019
1.130
1.207
1.126
1.154
5,702
-0.02(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.