Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.52	29.57	29.47	29.57	3,272	+0.27(+0.92%)
Nov 29, 2017	29.87	29.87	29.16	29.31	3,167	-0.09(-0.32%)
Nov 28, 2017	29.40	29.40	29.40	29.40	555	+0.01(+0.03%)
Nov 27, 2017	29.41	29.41	29.33	29.39	1,963	+0.05(+0.16%)
Nov 24, 2017	29.35	29.35	29.35	29.35	201	+0.13(+0.44%)
Nov 22, 2017	29.30	29.30	29.22	29.22	405	-0.08(-0.28%)
Nov 21, 2017	29.40	29.40	29.30	29.30	2,862	+0.23(+0.79%)
Nov 20, 2017	29.13	29.13	29.07	29.07	407	-0.12(-0.43%)
Nov 16, 2017		29.20	29.20	29.20	8	+0.36(+1.24%)
Nov 15, 2017	28.84	28.84	28.84	28.84	301	-0.22(-0.77%)
Nov 14, 2017	29.14	29.14	29.04	29.06	1,140	-0.05(-0.17%)
Nov 13, 2017	28.86	29.16	28.86	29.11	1,050	+0.16(+0.56%)
Nov 10, 2017	28.98	28.98	28.95	28.95	734	+0.02(+0.07%)
Nov 09, 2017	28.93	28.93	28.93	28.93	151	-0.32(-1.09%)
Nov 07, 2017		29.25	29.25	29.25	117	-0.07(-0.24%)
Nov 06, 2017	29.61	29.61	29.28	29.32	1,001	+0.25(+0.85%)
Nov 03, 2017	29.08	29.08	29.03	29.07	17,334	-0.07(-0.24%)
Nov 02, 2017	29.23	29.23	29.10	29.14	5,978	+0.04(+0.14%)
Nov 01, 2017	29.06	29.10	29.06	29.10	467	+0.07(+0.24%)
Oct 31, 2017	29.03	29.03	29.03	29.03	291	+0.07(+0.24%)
Oct 30, 2017	28.96	28.96	28.96	28.96	206	-0.15(-0.51%)
Oct 27, 2017	28.92	29.11	28.92	29.11	1,029	+0.36(+1.25%)
Oct 26, 2017	28.81	28.81	28.69	28.75	1,489	-0.01(-0.04%)
Oct 25, 2017	28.92	28.92	28.56	28.76	1,622	-0.36(-1.23%)
Oct 24, 2017	29.12	29.12	29.12	29.12	228	+0.23(+0.81%)
Oct 23, 2017	28.91	28.91	28.88	28.88	830	+0.18(+0.62%)
Oct 19, 2017		28.71	28.71	28.71	3	-0.09(-0.32%)
Oct 18, 2017	28.77	28.80	28.75	28.80	1,119	+0.05(+0.16%)
Oct 17, 2017	28.81	28.83	28.75	28.75	876	-0.06(-0.20%)
Oct 16, 2017	28.92	28.92	28.81	28.81	4,824	+0.07(+0.24%)
Oct 13, 2017	28.74	28.74	28.74	28.74	661	+0.07(+0.24%)
Oct 12, 2017	28.67	28.72	28.65	28.67	4,716	+0.16(+0.56%)
Oct 11, 2017	28.55	28.55	28.51	28.51	2,832	+0.04(+0.14%)
Oct 10, 2017	28.48	28.48	28.47	28.47	1,353	-0.01(-0.04%)
Oct 09, 2017	28.46	28.49	28.46	28.48	721	+0.05(+0.17%)
Oct 06, 2017	28.62	28.62	28.40	28.43	1,290	-0.04(-0.14%)
Oct 05, 2017	28.50	28.50	28.33	28.47	11,026	+0.22(+0.77%)
Oct 04, 2017	28.26	28.29	28.25	28.25	1,613	+0.14(+0.49%)
Oct 03, 2017	28.11	28.11	28.11	28.11	1,509	+0.07(+0.25%)
Oct 02, 2017	28.07	28.07	27.98	28.04	1,966	+0.16(+0.57%)
Sep 29, 2017	27.82	27.89	27.82	27.89	1,388	+0.18(+0.67%)
Sep 28, 2017	27.64	27.73	27.64	27.70	1,692	+0.20(+0.74%)
Sep 27, 2017	27.57	27.57	27.50	27.50	658	-0.03(-0.11%)
Sep 26, 2017	27.54	27.58	27.53	27.53	4,199	+0.04(+0.14%)
Sep 25, 2017	27.51	27.51	27.49	27.49	1,399	-0.28(-1.02%)
Sep 22, 2017	28.24	28.24	27.73	27.77	2,451	-0.09(-0.34%)
Sep 21, 2017	27.76	27.88	27.76	27.87	3,967	-0.15(-0.54%)
Sep 20, 2017	27.91	28.02	27.88	28.02	3,947	+0.01(+0.04%)
Sep 19, 2017	27.94	28.01	27.94	28.01	835	+0.07(+0.25%)
Sep 18, 2017	27.93	27.94	27.88	27.94	1,123	+0.22(+0.79%)
Sep 15, 2017	27.72	27.72	27.72	27.72	2,522	+0.02(+0.07%)
Sep 14, 2017	27.57	27.70	27.57	27.70	525	+0.00(+0.00%)
Sep 13, 2017	27.69	27.74	27.69	27.70	1,278	-0.14(-0.50%)
Sep 12, 2017	28.53	28.53	27.71	27.84	2,441	-0.04(-0.14%)
Sep 11, 2017	27.86	27.89	27.81	27.88	6,061	+0.31(+1.13%)
Sep 08, 2017	27.29	27.60	27.29	27.57	6,917	-0.03(-0.12%)
Sep 07, 2017	27.55	27.60	27.55	27.60	959	+0.01(+0.04%)
Sep 06, 2017	27.54	27.59	27.52	27.59	1,184	-0.04(-0.14%)
Sep 05, 2017	27.80	27.80	27.60	27.63	1,046	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.