Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.60	19.60	19.43	19.45	156,851	-0.07(-0.35%)
Nov 27, 2015	19.54	19.56	19.47	19.52	200,956	-0.09(-0.46%)
Nov 25, 2015	19.52	19.61	19.61	19.61	90,547	+0.02(+0.11%)
Nov 24, 2015	19.41	19.61	19.40	19.59	78,530	-0.03(-0.18%)
Nov 23, 2015	19.74	19.74	19.57	19.63	97,439	-0.17(-0.87%)
Nov 20, 2015	19.85	19.88	19.79	19.80	70,852	+0.12(+0.63%)
Nov 19, 2015	19.63	19.74	19.63	19.67	185,558	+0.12(+0.63%)
Nov 18, 2015	19.41	19.59	19.41	19.55	113,261	+0.13(+0.67%)
Nov 17, 2015	19.48	19.53	19.39	19.42	104,117	+0.06(+0.32%)
Nov 16, 2015	19.12	19.36	19.12	19.36	158,974	+0.24(+1.24%)
Nov 13, 2015	19.21	19.21	19.11	19.12	220,178	-0.12(-0.63%)
Nov 12, 2015	19.30	19.33	19.23	19.24	79,441	-0.03(-0.18%)
Nov 11, 2015	19.22	19.35	19.22	19.28	1,229,554	+0.14(+0.74%)
Nov 10, 2015	19.03	19.15	19.03	19.13	191,598	-0.05(-0.27%)
Nov 09, 2015	19.36	19.36	19.15	19.19	919,693	-0.45(-2.32%)
Nov 06, 2015	19.67	19.67	19.56	19.64	82,654	-0.24(-1.21%)
Nov 05, 2015	19.87	19.90	19.81	19.88	73,213	+0.03(+0.17%)
Nov 04, 2015	19.98	19.98	19.81	19.85	73,770	-0.25(-1.27%)
Nov 03, 2015	20.03	20.16	20.00	20.10	10,006,817	-0.16(-0.78%)
Nov 02, 2015	20.10	20.26	20.10	20.26	421,378	+0.03(+0.17%)
Oct 30, 2015	20.21	20.29	20.20	20.23	75,741	-0.03(-0.14%)
Oct 29, 2015	20.18	20.28	20.18	20.25	64,692	-0.12(-0.57%)
Oct 28, 2015	20.38	20.47	20.23	20.37	154,819	+0.07(+0.34%)
Oct 27, 2015	20.34	20.44	20.29	20.30	95,133	-0.08(-0.41%)
Oct 26, 2015	20.39	20.43	20.38	20.38	56,651	-0.09(-0.44%)
Oct 23, 2015	20.45	20.52	20.40	20.47	134,109	+0.17(+0.81%)
Oct 22, 2015	20.18	20.39	20.14	20.31	1,286,483	+0.32(+1.62%)
Oct 21, 2015	20.11	20.12	19.98	19.98	45,781	-0.10(-0.51%)
Oct 20, 2015	20.09	20.16	20.05	20.09	112,234	-0.09(-0.44%)
Oct 19, 2015	20.16	20.19	20.13	20.18	118,767	-0.02(-0.10%)
Oct 16, 2015	20.21	20.25	20.18	20.20	689,979	+0.00(+0.00%)
Oct 15, 2015	19.98	20.23	19.94	20.20	552,071	+0.33(+1.67%)
Oct 14, 2015	19.85	19.94	19.81	19.87	209,984	+0.10(+0.52%)
Oct 13, 2015	19.81	19.91	19.74	19.76	55,776	-0.20(-1.00%)
Oct 12, 2015	19.99	20.02	19.94	19.96	39,550	-0.04(-0.21%)
Oct 09, 2015	20.05	20.05	19.94	20.01	52,780	-0.05(-0.24%)
Oct 08, 2015	19.86	20.07	19.84	20.05	99,004	+0.16(+0.80%)
Oct 07, 2015	19.92	19.93	19.80	19.90	87,610	+0.02(+0.10%)
Oct 06, 2015	19.87	19.91	19.80	19.87	52,992	-0.08(-0.38%)
Oct 05, 2015	19.87	19.97	19.76	19.95	98,290	+0.34(+1.72%)
Oct 02, 2015	19.28	19.61	19.21	19.61	117,767	+0.24(+1.25%)
Oct 01, 2015	19.46	19.47	19.27	19.37	236,774	+0.07(+0.36%)
Sep 30, 2015	19.24	19.32	19.16	19.30	551,572	+0.24(+1.27%)
Sep 29, 2015	19.08	19.16	19.03	19.06	411,389	-0.06(-0.29%)
Sep 28, 2015	19.27	19.27	19.08	19.12	84,060	-0.23(-1.18%)
Sep 25, 2015	19.40	19.48	19.28	19.34	102,676	+0.29(+1.51%)
Sep 24, 2015	18.97	19.07	18.91	19.06	85,184	+0.10(+0.54%)
Sep 23, 2015	19.02	19.04	18.91	18.95	57,912	-0.03(-0.18%)
Sep 22, 2015	18.98	19.02	18.89	18.99	105,981	-0.29(-1.49%)
Sep 21, 2015	19.28	19.37	19.22	19.27	35,232	+0.03(+0.18%)
Sep 18, 2015	19.30	19.43	19.22	19.24	79,167	-0.15(-0.78%)
Sep 17, 2015	19.27	19.58	19.25	19.39	62,348	+0.05(+0.28%)
Sep 16, 2015	19.24	19.36	19.21	19.34	105,122	+0.12(+0.64%)
Sep 15, 2015	19.12	19.27	19.08	19.21	291,428	+0.01(+0.04%)
Sep 14, 2015	19.21	19.24	19.15	19.21	107,751	-0.09(-0.46%)
Sep 11, 2015	19.13	19.30	19.08	19.30	237,364	+0.12(+0.61%)
Sep 10, 2015	19.06	19.26	19.06	19.18	593,768	+0.16(+0.86%)
Sep 09, 2015	19.34	19.34	19.00	19.01	584,313	-0.24(-1.24%)
Sep 08, 2015	19.17	19.26	19.11	19.25	141,219	+0.55(+2.96%)
Sep 04, 2015	18.81	18.70	18.70	18.70	223,023	-0.44(-2.29%)
Sep 03, 2015	19.11	19.24	19.09	19.14	428,653	+0.02(+0.11%)
Sep 02, 2015	19.06	19.12	18.95	19.12	95,799	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.