Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.340
-0.060 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.500
1.500
1.369
1.439
1,896,565
-0.01(-0.97%)
Nov 27, 2020
1.406
1.542
1.395
1.453
2,773,113
+0.07(+4.73%)
Nov 25, 2020
1.341
1.425
1.313
1.388
1,617,880
+0.03(+2.07%)
Nov 24, 2020
1.542
1.636
1.275
1.360
5,956,180
-0.23(-14.20%)
Nov 23, 2020
1.275
1.613
1.247
1.585
9,933,488
+0.30(+22.91%)
Nov 20, 2020
1.233
1.547
1.191
1.289
9,601,699
-0.05(-3.51%)
Nov 19, 2020
1.200
1.346
1.191
1.336
4,091,301
+0.11(+8.78%)
Nov 18, 2020
1.196
1.252
1.149
1.228
1,867,017
+0.03(+2.34%)
Nov 17, 2020
1.186
1.228
1.083
1.200
2,358,163
+0.05(+4.06%)
Nov 16, 2020
1.149
1.181
1.116
1.153
2,206,245
+0.04(+3.36%)
Nov 13, 2020
1.106
1.135
1.094
1.116
401,857
+0.01(+1.28%)
Nov 12, 2020
1.116
1.130
1.097
1.102
401,070
-0.02(-1.67%)
Nov 11, 2020
1.111
1.135
1.088
1.120
393,470
+0.00(+0.00%)
Nov 10, 2020
1.116
1.167
1.102
1.120
539,768
+0.00(+0.42%)
Nov 09, 2020
1.158
1.177
1.116
1.116
763,710
-0.07(-5.93%)
Nov 06, 2020
1.130
1.219
1.102
1.186
1,442,974
+0.05(+4.12%)
Nov 05, 2020
1.139
1.163
1.116
1.139
570,519
+0.00(+0.00%)
Nov 04, 2020
1.144
1.163
1.111
1.139
739,668
-0.02(-2.02%)
Nov 03, 2020
1.191
1.191
1.144
1.163
455,109
+0.00(+0.00%)
Nov 02, 2020
1.139
1.167
1.139
1.163
637,677
+0.02(+2.06%)
Oct 30, 2020
1.158
1.158
1.102
1.139
720,740
+0.00(+0.00%)
Oct 29, 2020
1.125
1.172
1.120
1.139
516,277
+0.00(+0.41%)
Oct 28, 2020
1.130
1.172
1.106
1.135
953,423
-0.04(-3.20%)
Oct 27, 2020
1.266
1.266
1.130
1.172
1,059,365
-0.00(-0.40%)
Oct 26, 2020
1.130
1.210
1.097
1.177
1,579,083
+0.05(+4.15%)
Oct 23, 2020
1.135
1.149
1.083
1.130
813,526
-0.00(-0.41%)
Oct 22, 2020
1.050
1.163
1.045
1.135
1,479,052
+0.08(+7.08%)
Oct 21, 2020
1.120
1.172
1.050
1.060
2,915,491
-0.08(-6.61%)
Oct 20, 2020
1.331
1.331
1.130
1.135
10,975,017
-0.07(-5.84%)
Oct 19, 2020
1.299
1.331
1.153
1.205
6,427,772
-0.08(-5.86%)
Oct 16, 2020
1.702
1.796
1.224
1.280
131,029,120
+0.33(+35.15%)
Oct 15, 2020
0.9283
0.9752
0.9189
0.9470
476,992
-0.01(-0.98%)
Oct 14, 2020
0.9283
1.003
0.9095
0.9564
1,357,737
+0.03(+3.03%)
Oct 13, 2020
0.9423
0.9611
0.9142
0.9283
283,482
-0.03(-2.94%)
Oct 12, 2020
0.9798
0.9845
0.9189
0.9564
405,468
-0.01(-0.97%)
Oct 09, 2020
0.9939
1.027
0.9611
0.9658
526,637
-0.06(-5.50%)
Oct 08, 2020
1.003
1.041
0.9611
1.022
1,079,302
+0.02(+1.87%)
Oct 07, 2020
0.8814
1.008
0.8814
1.003
2,147,370
+0.11(+12.63%)
Oct 06, 2020
0.8767
1.003
0.8767
0.8908
2,752,698
+0.02(+2.15%)
Oct 05, 2020
0.9142
0.9330
0.8720
0.8720
819,957
-0.02(-2.11%)
Oct 02, 2020
0.8908
0.9376
0.8814
0.8908
770,866
-0.05(-5.47%)
Oct 01, 2020
0.8392
0.9470
0.8392
0.9423
1,351,445
+0.09(+11.05%)
Sep 30, 2020
0.8814
0.8955
0.8017
0.8486
2,574,061
-0.06(-6.70%)
Sep 29, 2020
0.9845
1.003
0.8720
0.9095
3,303,061
-0.11(-11.01%)
Sep 28, 2020
0.9845
1.097
0.9423
1.022
5,605,468
+0.00(+0.46%)
Sep 25, 2020
1.397
1.547
0.9611
1.017
115,634,832
+0.30(+42.76%)
Sep 24, 2020
0.8345
0.8345
0.7079
0.7126
1,299,082
-0.14(-16.02%)
Sep 23, 2020
0.8439
0.8626
0.8223
0.8486
334,232
+0.00(+0.56%)
Sep 22, 2020
0.8345
0.8673
0.8298
0.8439
377,509
-0.01(-1.64%)
Sep 21, 2020
0.8767
0.8837
0.8251
0.8579
587,231
-0.04(-4.19%)
Sep 18, 2020
0.8814
0.8955
0.8533
0.8955
333,387
+0.01(+1.60%)
Sep 17, 2020
0.8439
0.9048
0.8345
0.8814
561,424
+0.03(+3.30%)
Sep 16, 2020
0.8579
0.8720
0.8298
0.8533
287,622
+0.01(+1.68%)
Sep 15, 2020
0.8626
0.8673
0.8251
0.8392
410,711
-0.03(-3.24%)
Sep 14, 2020
0.8908
0.9189
0.8345
0.8673
1,069,424
-0.02(-2.12%)
Sep 11, 2020
0.8111
0.9001
0.8064
0.8861
940,226
+0.07(+8.00%)
Sep 10, 2020
0.8439
0.8439
0.8017
0.8204
398,361
-0.01(-1.69%)
Sep 09, 2020
0.8626
0.8626
0.7970
0.8345
1,470,428
-0.01(-1.11%)
Sep 08, 2020
0.8017
0.8861
0.7829
0.8439
1,189,036
+0.01(+1.12%)
Sep 04, 2020
0.8298
0.8439
0.7876
0.8345
596,813
-0.00(-0.56%)
Sep 03, 2020
0.9001
0.9001
0.8204
0.8392
1,900,270
-0.08(-9.14%)
Sep 02, 2020
0.9611
0.9658
0.8814
0.9236
1,509,528
-0.06(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.