Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.285
-0.115 (-3.38%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.6095
0.6142
0.5860
0.5907
24,360
+0.01(+1.61%)
Nov 29, 2022
0.6042
0.6070
0.5778
0.5813
18,215
-0.01(-1.59%)
Nov 28, 2022
0.6235
0.6470
0.5813
0.5907
241,078
-0.04(-5.97%)
Nov 25, 2022
0.6095
0.6564
0.6095
0.6282
60,551
-0.01(-2.19%)
Nov 23, 2022
0.6985
0.7267
0.5907
0.6423
203,934
-0.05(-7.43%)
Nov 22, 2022
0.6048
0.6985
0.6048
0.6939
173,935
+0.08(+12.98%)
Nov 21, 2022
0.6001
0.6235
0.5978
0.6142
27,351
+0.00(+0.77%)
Nov 18, 2022
0.6095
0.6282
0.5813
0.6095
52,638
+0.01(+1.56%)
Nov 17, 2022
0.6048
0.6095
0.5878
0.6001
135,910
+0.03(+4.92%)
Nov 16, 2022
0.5720
0.5907
0.5485
0.5720
71,726
+0.02(+4.27%)
Nov 15, 2022
0.6142
0.6188
0.5485
0.5485
343,046
-0.08(-13.33%)
Nov 14, 2022
0.6048
0.6376
0.5954
0.6329
162,206
+0.01(+2.27%)
Nov 11, 2022
0.6235
0.6423
0.6188
0.6188
40,998
+0.01(+1.54%)
Nov 10, 2022
0.6610
0.6798
0.6095
0.6095
168,594
-0.02(-2.99%)
Nov 09, 2022
0.6985
0.7327
0.6142
0.6282
101,656
-0.07(-10.07%)
Nov 08, 2022
0.7361
0.7525
0.6939
0.6985
127,303
-0.05(-6.87%)
Nov 07, 2022
0.7829
0.7970
0.7314
0.7501
144,600
-0.01(-1.84%)
Nov 04, 2022
0.7407
0.7736
0.7267
0.7642
42,619
+0.01(+1.24%)
Nov 03, 2022
0.7314
0.7736
0.7032
0.7548
66,312
+0.00(+0.62%)
Nov 02, 2022
0.7595
0.7853
0.7501
0.7501
18,313
-0.01(-1.84%)
Nov 01, 2022
0.7501
0.7642
0.7267
0.7642
36,461
+0.00(+0.62%)
Oct 31, 2022
0.7829
0.8158
0.7454
0.7595
262,796
-0.04(-4.91%)
Oct 28, 2022
0.7595
0.8158
0.7548
0.7987
45,563
+0.03(+4.52%)
Oct 27, 2022
0.7829
0.7887
0.7501
0.7642
44,383
-0.01(-1.21%)
Oct 26, 2022
0.7736
0.8158
0.7595
0.7736
135,923
+0.01(+1.23%)
Oct 25, 2022
0.7267
0.7736
0.7267
0.7642
69,798
+0.02(+3.16%)
Oct 24, 2022
0.7267
0.7642
0.7079
0.7407
64,245
+0.02(+2.60%)
Oct 21, 2022
0.7501
0.7642
0.7173
0.7220
33,485
-0.03(-3.75%)
Oct 20, 2022
0.7126
0.7689
0.7126
0.7501
83,692
+0.01(+1.27%)
Oct 19, 2022
0.7314
0.7595
0.7267
0.7407
39,321
+0.00(+0.64%)
Oct 18, 2022
0.7736
0.7736
0.7167
0.7361
39,422
-0.01(-1.87%)
Oct 17, 2022
0.7548
0.7782
0.7407
0.7501
54,521
-0.00(-0.62%)
Oct 14, 2022
0.7689
0.7689
0.7220
0.7548
42,216
-0.01(-1.23%)
Oct 13, 2022
0.7876
0.8064
0.6751
0.7642
638,385
-0.08(-8.94%)
Oct 12, 2022
0.8251
0.8814
0.8204
0.8392
53,853
+0.00(+0.56%)
Oct 11, 2022
0.8626
0.8814
0.8345
0.8345
70,218
-0.05(-5.32%)
Oct 10, 2022
0.8913
0.9095
0.8591
0.8814
61,579
-0.04(-4.57%)
Oct 07, 2022
0.8064
0.9517
0.8064
0.9236
62,243
-0.02(-1.99%)
Oct 06, 2022
0.8908
0.9423
0.8650
0.9423
109,892
+0.10(+12.29%)
Oct 05, 2022
0.8533
0.9048
0.8392
0.8392
31,303
-0.03(-3.76%)
Oct 04, 2022
0.8439
0.8908
0.8439
0.8720
43,329
+0.01(+1.64%)
Oct 03, 2022
0.8158
0.8814
0.8084
0.8579
64,277
+0.03(+3.39%)
Sep 30, 2022
0.8439
0.8814
0.8111
0.8298
27,686
-0.03(-3.80%)
Sep 29, 2022
0.8579
0.8795
0.8158
0.8626
79,076
-0.02(-2.65%)
Sep 28, 2022
0.8345
0.9236
0.8181
0.8861
68,727
+0.04(+5.00%)
Sep 27, 2022
0.8626
0.8814
0.8204
0.8439
32,387
-0.01(-1.10%)
Sep 26, 2022
0.8720
0.8861
0.8158
0.8533
92,518
-0.02(-2.67%)
Sep 23, 2022
0.9517
0.9517
0.8655
0.8767
64,542
-0.05(-5.56%)
Sep 22, 2022
0.9658
0.9658
0.9001
0.9283
61,475
-0.03(-2.94%)
Sep 21, 2022
0.9470
0.9798
0.9095
0.9564
52,862
-0.03(-2.86%)
Sep 20, 2022
0.9517
0.9845
0.9423
0.9845
17,716
+0.05(+5.00%)
Sep 19, 2022
0.9658
1.013
0.9376
0.9376
35,309
-0.08(-8.26%)
Sep 16, 2022
1.003
1.027
0.9705
1.022
70,792
+0.04(+3.81%)
Sep 15, 2022
0.9892
1.027
0.9330
0.9845
178,489
-0.02(-2.33%)
Sep 14, 2022
1.045
1.045
1.008
1.008
42,103
-0.04(-4.02%)
Sep 13, 2022
1.031
1.076
1.022
1.050
58,369
+0.00(+0.00%)
Sep 12, 2022
1.036
1.088
0.9900
1.050
123,997
+0.03(+3.42%)
Sep 09, 2022
1.041
1.078
1.013
1.015
49,014
+0.00(+0.28%)
Sep 08, 2022
1.022
1.060
1.013
1.013
25,399
-0.02(-2.26%)
Sep 07, 2022
1.013
1.060
0.9830
1.036
44,112
+0.02(+2.31%)
Sep 06, 2022
1.017
1.050
1.008
1.013
48,372
-0.02(-1.82%)
Sep 02, 2022
1.022
1.064
1.013
1.031
46,902
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.