Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.990
4.390
3.980
4.030
47,900
+0.01(+0.25%)
Nov 29, 2018
4.010
4.400
3.920
4.020
141,600
-0.04(-0.99%)
Nov 28, 2018
3.950
4.100
3.520
4.060
431,961
+0.16(+4.10%)
Nov 27, 2018
4.170
4.520
3.880
3.900
242,555
-0.18(-4.41%)
Nov 26, 2018
4.250
4.250
4.000
4.080
31,182
-0.15(-3.55%)
Nov 23, 2018
4.000
4.265
4.000
4.230
17,900
+0.15(+3.68%)
Nov 21, 2018
4.080
4.080
4.080
0
+0.05(+1.24%)
Nov 20, 2018
4.080
4.190
4.000
4.030
44,586
-0.13(-3.12%)
Nov 19, 2018
4.590
4.590
4.130
4.160
278,007
-0.43(-9.37%)
Nov 16, 2018
4.460
4.670
4.190
4.590
23,900
+0.08(+1.77%)
Nov 15, 2018
4.440
4.620
4.160
4.510
56,361
-0.05(-1.10%)
Nov 14, 2018
5.250
5.250
4.550
4.560
44,886
-0.60(-11.63%)
Nov 13, 2018
4.840
5.170
4.710
5.160
48,916
+0.41(+8.63%)
Nov 12, 2018
5.668
5.668
4.750
4.750
35,612
-0.40(-7.77%)
Nov 09, 2018
5.860
5.860
5.150
5.150
24,500
-0.41(-7.37%)
Nov 08, 2018
5.660
5.670
5.410
5.560
25,880
-0.04(-0.71%)
Nov 07, 2018
5.420
5.750
5.170
5.600
21,464
+0.16(+2.94%)
Nov 06, 2018
5.500
5.790
5.000
5.440
25,649
-0.04(-0.73%)
Nov 05, 2018
5.650
5.740
5.410
5.480
31,940
-0.07(-1.26%)
Nov 02, 2018
5.700
5.970
5.360
5.550
26,700
-0.11(-1.94%)
Nov 01, 2018
5.230
5.720
5.200
5.660
27,400
+0.53(+10.33%)
Oct 31, 2018
5.080
5.220
4.880
5.130
49,282
+0.21(+4.27%)
Oct 30, 2018
5.220
5.280
4.740
4.920
28,775
-0.29(-5.57%)
Oct 29, 2018
5.600
5.776
5.100
5.210
40,401
-0.24(-4.40%)
Oct 26, 2018
5.370
5.580
5.160
5.450
34,200
-0.03(-0.55%)
Oct 25, 2018
5.430
6.090
5.000
5.480
57,116
+0.10(+1.86%)
Oct 24, 2018
5.710
6.000
5.350
5.380
117,453
-0.57(-9.58%)
Oct 23, 2018
5.970
6.110
5.620
5.950
38,982
-0.04(-0.67%)
Oct 22, 2018
6.030
6.140
5.630
5.990
109,037
-0.17(-2.76%)
Oct 19, 2018
5.890
6.220
5.890
6.160
50,700
+0.29(+4.94%)
Oct 18, 2018
6.560
6.610
5.770
5.870
201,800
-0.73(-11.06%)
Oct 17, 2018
6.030
6.820
5.910
6.600
168,527
+0.56(+9.27%)
Oct 16, 2018
5.940
6.302
5.835
6.040
173,674
+0.23(+3.96%)
Oct 15, 2018
5.990
5.990
5.604
5.810
141,759
-0.20(-3.33%)
Oct 12, 2018
6.060
6.100
6.010
6.010
46,100
+0.03(+0.50%)
Oct 11, 2018
5.920
6.100
5.790
5.980
54,788
+0.01(+0.17%)
Oct 10, 2018
5.940
6.330
5.780
5.970
121,664
+0.07(+1.19%)
Oct 09, 2018
5.820
6.250
5.720
5.900
518,342
-0.07(-1.17%)
Oct 08, 2018
5.710
6.020
5.570
5.970
38,716
+0.29(+5.11%)
Oct 05, 2018
5.770
5.980
5.500
5.680
40,500
-0.04(-0.70%)
Oct 04, 2018
5.800
6.310
5.670
5.720
55,744
-0.11(-1.89%)
Oct 03, 2018
5.480
5.970
5.375
5.830
78,727
+0.40(+7.37%)
Oct 02, 2018
5.592
5.592
5.200
5.430
69,025
-0.29(-5.07%)
Oct 01, 2018
5.710
6.010
5.650
5.720
43,297
+0.05(+0.88%)
Sep 28, 2018
5.850
5.850
5.570
5.670
58,300
-0.20(-3.41%)
Sep 27, 2018
5.870
5.990
5.740
5.870
44,492
+0.03(+0.51%)
Sep 26, 2018
5.710
5.970
5.650
5.840
55,393
+0.18(+3.18%)
Sep 25, 2018
5.990
6.210
5.430
5.660
62,175
-0.30(-5.03%)
Sep 24, 2018
5.870
5.980
5.650
5.960
64,848
+0.36(+6.43%)
Sep 21, 2018
5.960
6.200
5.500
5.600
229,800
-0.35(-5.88%)
Sep 20, 2018
5.860
6.150
5.820
5.950
110,038
+0.09(+1.54%)
Sep 19, 2018
6.000
6.120
5.810
5.860
46,634
-0.08(-1.35%)
Sep 18, 2018
5.840
6.270
5.840
5.940
45,438
+0.06(+1.02%)
Sep 17, 2018
5.790
6.140
5.790
5.880
53,745
+0.09(+1.55%)
Sep 14, 2018
6.190
6.190
5.720
5.790
69,300
-0.29(-4.77%)
Sep 13, 2018
6.180
6.380
6.000
6.080
49,160
-0.03(-0.49%)
Sep 12, 2018
6.290
6.485
5.980
6.110
34,883
-0.14(-2.24%)
Sep 11, 2018
6.060
6.410
6.060
6.250
69,992
+0.19(+3.14%)
Sep 10, 2018
6.010
6.290
5.871
6.060
45,603
+0.05(+0.83%)
Sep 07, 2018
6.090
6.350
5.930
6.010
83,500
-0.09(-1.48%)
Sep 06, 2018
6.350
6.354
6.011
6.100
31,744
-0.23(-3.63%)
Sep 05, 2018
6.520
6.520
6.290
6.330
36,538
-0.26(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.