Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.4300
0.4350
0.4070
0.4070
142,300
-0.01(-3.33%)
Nov 29, 2018
0.4350
0.4350
0.4200
0.4210
229,187
-0.01(-3.22%)
Nov 28, 2018
0.4500
0.4600
0.4150
0.4350
230,743
-0.03(-5.43%)
Nov 27, 2018
0.4800
0.4900
0.4500
0.4600
201,404
-0.00(-0.86%)
Nov 26, 2018
0.4544
0.5097
0.4544
0.4640
436,810
+0.01(+3.11%)
Nov 23, 2018
0.4600
0.4700
0.4400
0.4500
64,500
+0.00(+0.00%)
Nov 21, 2018
0.4500
0.4500
0.4500
0
+0.01(+2.65%)
Nov 20, 2018
0.4650
0.4650
0.4213
0.4384
276,023
-0.03(-6.72%)
Nov 19, 2018
0.4900
0.5200
0.4400
0.4700
288,772
-0.02(-3.09%)
Nov 16, 2018
0.5300
0.5390
0.4800
0.4850
630,500
-0.05(-9.29%)
Nov 15, 2018
0.5600
0.5629
0.5100
0.5347
427,647
-0.02(-2.78%)
Nov 14, 2018
0.5300
0.5949
0.5222
0.5500
660,765
+0.04(+7.84%)
Nov 13, 2018
0.5600
0.5600
0.4700
0.5100
908,169
-0.02(-3.41%)
Nov 12, 2018
0.5861
0.5899
0.5210
0.5280
374,549
-0.03(-5.71%)
Nov 09, 2018
0.5950
0.5950
0.5450
0.5600
437,600
-0.02(-3.83%)
Nov 08, 2018
0.6000
0.6000
0.5600
0.5823
532,408
-0.04(-6.08%)
Nov 07, 2018
0.5500
0.6300
0.5100
0.6200
2,530,744
+0.09(+17.83%)
Nov 06, 2018
0.6000
0.7100
0.5010
0.5262
3,704,908
-0.09(-15.13%)
Nov 05, 2018
0.4400
0.6700
0.4300
0.6200
3,008,421
+0.17(+37.17%)
Nov 02, 2018
0.4450
0.4700
0.4150
0.4520
218,200
+0.03(+7.62%)
Nov 01, 2018
0.4100
0.4600
0.4100
0.4200
543,563
+0.02(+5.00%)
Oct 31, 2018
0.4100
0.4300
0.3600
0.4000
376,081
-0.01(-2.44%)
Oct 30, 2018
0.4400
0.4400
0.3500
0.4100
286,476
-0.03(-6.82%)
Oct 29, 2018
0.4600
0.5100
0.4400
0.4400
773,629
-0.02(-4.35%)
Oct 26, 2018
0.4900
0.4900
0.4600
0.4600
282,500
-0.00(-0.43%)
Oct 25, 2018
0.5000
0.5084
0.4600
0.4620
346,884
-0.03(-5.71%)
Oct 24, 2018
0.4900
0.5200
0.4700
0.4900
198,771
-0.02(-3.94%)
Oct 23, 2018
0.5190
0.5300
0.4600
0.5101
288,342
+0.02(+4.10%)
Oct 22, 2018
0.5250
0.5250
0.4900
0.4900
253,669
-0.02(-3.92%)
Oct 19, 2018
0.5000
0.5300
0.5000
0.5100
122,600
+0.01(+1.39%)
Oct 18, 2018
0.5400
0.5479
0.5000
0.5030
175,238
-0.03(-6.19%)
Oct 17, 2018
0.5334
0.5550
0.5300
0.5362
256,409
+0.01(+1.11%)
Oct 16, 2018
0.5102
0.5799
0.5055
0.5303
530,243
+0.03(+6.06%)
Oct 15, 2018
0.5100
0.5200
0.5000
0.5000
130,205
-0.02(-3.29%)
Oct 12, 2018
0.5400
0.5450
0.4800
0.5170
224,800
-0.01(-2.45%)
Oct 11, 2018
0.5100
0.5800
0.4600
0.5300
960,064
+0.03(+6.00%)
Oct 10, 2018
0.5200
0.5400
0.5000
0.5000
344,224
+0.00(+0.00%)
Oct 09, 2018
0.5200
0.5400
0.5000
0.5000
185,744
-0.03(-4.94%)
Oct 08, 2018
0.5300
0.5368
0.5100
0.5260
125,052
-0.00(-0.75%)
Oct 05, 2018
0.5200
0.5600
0.5000
0.5300
530,600
+0.02(+3.92%)
Oct 04, 2018
0.5500
0.5500
0.5000
0.5100
340,515
-0.02(-4.32%)
Oct 03, 2018
0.5500
0.5668
0.5300
0.5330
313,246
-0.01(-1.30%)
Oct 02, 2018
0.5990
0.5990
0.5300
0.5400
646,182
-0.03(-5.10%)
Oct 01, 2018
0.5761
0.6129
0.5600
0.5690
275,813
+0.01(+1.61%)
Sep 28, 2018
0.5800
0.5800
0.5600
0.5600
107,900
-0.01(-1.75%)
Sep 27, 2018
0.5700
0.6200
0.5600
0.5700
130,896
+0.00(+0.26%)
Sep 26, 2018
0.5850
0.6180
0.5600
0.5685
215,034
-0.01(-1.98%)
Sep 25, 2018
0.5842
0.6000
0.5701
0.5800
176,994
-0.02(-3.33%)
Sep 24, 2018
0.6500
0.6500
0.5601
0.6000
489,763
-0.03(-4.76%)
Sep 21, 2018
0.7000
0.7000
0.5800
0.6300
689,000
-0.06(-8.43%)
Sep 20, 2018
0.6700
0.7000
0.6560
0.6880
514,063
+0.04(+5.51%)
Sep 19, 2018
0.6500
0.7100
0.6500
0.6521
508,924
-0.00(-0.28%)
Sep 18, 2018
0.6340
0.6700
0.6317
0.6539
294,160
+0.01(+1.38%)
Sep 17, 2018
0.6359
0.6700
0.6000
0.6450
357,282
+0.01(+0.78%)
Sep 14, 2018
0.5800
0.6600
0.5800
0.6400
574,400
+0.09(+15.36%)
Sep 13, 2018
0.6100
0.6400
0.5500
0.5548
493,512
-0.04(-5.97%)
Sep 12, 2018
0.6000
0.6200
0.5600
0.5900
397,012
-0.03(-4.84%)
Sep 11, 2018
0.5000
0.6400
0.5000
0.6200
1,335,831
+0.11(+22.77%)
Sep 10, 2018
0.5681
0.5700
0.4479
0.5050
1,620,219
-0.06(-10.62%)
Sep 07, 2018
0.6130
0.6190
0.5530
0.5650
474,700
-0.05(-8.06%)
Sep 06, 2018
0.6394
0.6400
0.6010
0.6145
247,443
-0.01(-0.89%)
Sep 05, 2018
0.6500
0.6600
0.6100
0.6200
264,768
-0.03(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.