Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iovance Biotherapeutics Inc
(NQ:
IOVA
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.050
9.175
8.950
9.050
517,522
+0.00(+0.00%)
Nov 29, 2017
9.000
9.100
9.000
9.050
464,804
+0.05(+0.56%)
Nov 28, 2017
9.000
9.000
8.700
9.000
245,496
+0.10(+1.12%)
Nov 27, 2017
9.000
9.050
8.750
8.900
331,254
-0.10(-1.11%)
Nov 24, 2017
8.950
9.050
8.750
9.000
212,265
+0.15(+1.69%)
Nov 22, 2017
8.500
9.149
8.400
8.850
631,210
+0.40(+4.73%)
Nov 21, 2017
8.350
8.600
8.150
8.450
456,495
+0.15(+1.81%)
Nov 20, 2017
7.900
8.400
7.850
8.300
452,547
+0.35(+4.40%)
Nov 17, 2017
7.800
8.000
7.700
7.950
366,011
+0.05(+0.63%)
Nov 16, 2017
8.000
8.050
7.750
7.900
342,017
+0.00(+0.00%)
Nov 15, 2017
7.600
7.950
7.450
7.900
371,362
+0.15(+1.94%)
Nov 14, 2017
7.650
7.950
7.400
7.750
364,462
+0.10(+1.31%)
Nov 13, 2017
7.950
8.100
7.550
7.650
392,416
-0.40(-4.97%)
Nov 10, 2017
7.850
8.200
7.750
8.050
517,385
+0.20(+2.55%)
Nov 09, 2017
7.550
8.000
7.500
7.850
687,526
+0.62(+8.65%)
Nov 08, 2017
7.500
7.734
7.125
7.225
493,930
-0.38(-4.93%)
Nov 07, 2017
7.800
7.900
7.475
7.600
308,309
-0.10(-1.30%)
Nov 06, 2017
7.800
8.000
7.400
7.700
587,542
-0.10(-1.28%)
Nov 03, 2017
7.300
7.902
7.250
7.800
369,293
+0.40(+5.41%)
Nov 02, 2017
7.150
7.450
7.000
7.400
404,146
+0.25(+3.50%)
Nov 01, 2017
8.000
8.250
7.100
7.150
805,638
-0.62(-8.04%)
Oct 31, 2017
7.700
7.850
7.451
7.775
513,580
+0.12(+1.63%)
Oct 30, 2017
7.350
7.700
7.250
7.650
510,715
+0.35(+4.79%)
Oct 27, 2017
7.000
7.300
6.900
7.300
548,017
+0.25(+3.55%)
Oct 26, 2017
6.950
7.150
6.850
7.050
315,494
+0.10(+1.44%)
Oct 25, 2017
6.900
7.200
6.750
6.950
553,184
+0.30(+4.51%)
Oct 24, 2017
6.900
7.000
6.600
6.650
400,738
-0.15(-2.21%)
Oct 23, 2017
7.300
7.400
6.750
6.800
522,133
-0.42(-5.88%)
Oct 20, 2017
7.350
7.400
7.075
7.225
330,494
+0.00(+0.00%)
Oct 19, 2017
7.350
7.350
7.100
7.225
341,630
-0.12(-1.70%)
Oct 18, 2017
7.350
7.550
7.100
7.350
375,176
+0.05(+0.68%)
Oct 17, 2017
7.450
7.500
7.250
7.300
250,193
-0.10(-1.35%)
Oct 16, 2017
7.350
7.700
7.200
7.400
355,473
+0.10(+1.37%)
Oct 13, 2017
7.450
7.563
7.150
7.300
424,025
-0.05(-0.68%)
Oct 12, 2017
7.450
7.550
7.250
7.350
511,328
-0.10(-1.34%)
Oct 11, 2017
7.850
7.850
7.250
7.450
572,596
-0.40(-5.10%)
Oct 10, 2017
7.850
8.000
7.650
7.850
387,660
+0.20(+2.61%)
Oct 09, 2017
7.850
7.850
7.590
7.650
247,652
-0.20(-2.55%)
Oct 06, 2017
7.850
7.950
7.700
7.850
288,487
-0.10(-1.26%)
Oct 05, 2017
8.050
8.050
7.700
7.950
347,196
-0.05(-0.62%)
Oct 04, 2017
8.050
8.100
7.900
8.000
435,166
+0.00(+0.00%)
Oct 03, 2017
8.000
8.050
7.850
8.000
617,368
+0.00(+0.00%)
Oct 02, 2017
7.900
8.000
7.800
8.000
514,256
+0.25(+3.23%)
Sep 29, 2017
7.850
8.100
7.650
7.750
849,502
-0.15(-1.90%)
Sep 28, 2017
8.050
8.200
7.850
7.900
418,306
-0.05(-0.63%)
Sep 27, 2017
8.100
7.950
924,676
+0.35(+4.61%)
Sep 26, 2017
7.750
7.850
7.450
7.600
398,088
-0.10(-1.30%)
Sep 25, 2017
7.800
7.950
7.600
7.700
694,726
+0.00(+0.00%)
Sep 22, 2017
7.050
7.950
7.000
7.700
950,644
+0.70(+10.00%)
Sep 21, 2017
7.100
7.400
6.950
7.000
3,609,994
-0.15(-2.10%)
Sep 20, 2017
8.000
8.100
7.100
7.150
1,903,539
-1.40(-16.37%)
Sep 19, 2017
8.400
8.600
8.100
8.550
604,957
+0.30(+3.64%)
Sep 18, 2017
7.800
8.300
7.800
8.250
569,002
+0.40(+5.10%)
Sep 15, 2017
7.350
8.000
7.350
7.850
889,760
+0.20(+2.61%)
Sep 14, 2017
7.500
7.950
7.400
7.650
661,917
+0.20(+2.68%)
Sep 13, 2017
7.350
7.600
7.200
7.450
467,480
+0.20(+2.76%)
Sep 12, 2017
7.500
7.550
7.150
7.250
389,028
-0.15(-2.03%)
Sep 11, 2017
7.650
7.650
7.300
7.400
392,438
+0.10(+1.37%)
Sep 08, 2017
7.150
7.400
7.115
7.300
514,021
+0.20(+2.82%)
Sep 07, 2017
6.800
7.250
6.500
7.100
709,077
+0.45(+6.77%)
Sep 06, 2017
6.600
6.750
6.450
6.650
395,114
+0.15(+2.31%)
Sep 05, 2017
6.700
6.051
6.500
932,942
+0.50(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.