Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
1.040
-0.010 (-0.95%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2405
0.2500
0.2404
0.2493
69,405
+0.00(+1.76%)
Nov 29, 2022
0.2765
0.2830
0.2386
0.2450
64,970
+0.01(+2.68%)
Nov 28, 2022
0.2300
0.2386
0.2275
0.2386
23,086
-0.00(-0.33%)
Nov 25, 2022
0.2350
0.2449
0.2350
0.2394
70,909
+0.01(+5.00%)
Nov 23, 2022
0.2252
0.2307
0.2251
0.2280
57,667
+0.00(+1.29%)
Nov 22, 2022
0.2200
0.2350
0.2200
0.2251
62,200
+0.00(+0.85%)
Nov 21, 2022
0.2276
0.2376
0.2231
0.2232
144,160
-0.00(-1.93%)
Nov 18, 2022
0.2302
0.2317
0.2110
0.2276
68,843
-0.00(-1.17%)
Nov 17, 2022
0.2301
0.2383
0.2301
0.2303
29,137
-0.01(-2.74%)
Nov 16, 2022
0.2440
0.2440
0.2300
0.2368
59,295
-0.01(-2.83%)
Nov 15, 2022
0.3100
0.3100
0.2401
0.2437
169,341
-0.01(-3.94%)
Nov 14, 2022
0.2600
0.2646
0.2530
0.2537
86,018
-0.00(-0.16%)
Nov 11, 2022
0.2500
0.2600
0.2418
0.2541
23,248
-0.01(-2.23%)
Nov 10, 2022
0.2400
0.2630
0.2350
0.2599
105,591
+0.03(+12.56%)
Nov 09, 2022
0.2600
0.2600
0.2300
0.2309
95,903
-0.02(-8.01%)
Nov 08, 2022
0.2601
0.2667
0.2510
0.2510
90,855
-0.01(-2.71%)
Nov 07, 2022
0.2700
0.2788
0.2540
0.2580
183,780
-0.02(-7.49%)
Nov 04, 2022
0.2806
0.2940
0.2750
0.2789
97,853
+0.00(+0.14%)
Nov 03, 2022
0.2800
0.3000
0.2750
0.2785
153,214
+0.00(+0.25%)
Nov 02, 2022
0.2800
0.2896
0.2700
0.2778
130,514
-0.00(-0.07%)
Nov 01, 2022
0.2821
0.2841
0.2649
0.2780
178,020
+0.01(+4.91%)
Oct 31, 2022
0.2675
0.2758
0.2640
0.2650
70,629
-0.01(-3.71%)
Oct 28, 2022
0.2700
0.2774
0.2510
0.2752
147,863
-0.00(-0.79%)
Oct 27, 2022
0.2831
0.2831
0.2700
0.2774
88,944
-0.00(-0.57%)
Oct 26, 2022
0.2800
0.2900
0.2700
0.2790
287,420
+0.00(+1.45%)
Oct 25, 2022
0.2876
0.2901
0.2700
0.2750
388,494
-0.01(-4.35%)
Oct 24, 2022
0.2800
0.2912
0.2510
0.2875
494,977
-0.00(-0.86%)
Oct 21, 2022
0.2802
0.2974
0.2639
0.2900
456,270
+0.01(+3.57%)
Oct 20, 2022
0.3130
0.3130
0.2621
0.2800
685,838
-0.00(-1.10%)
Oct 19, 2022
0.3175
0.3500
0.2822
0.2831
1,155,874
-0.01(-4.07%)
Oct 18, 2022
0.3040
0.3050
0.2510
0.2951
1,320,980
+0.03(+11.27%)
Oct 17, 2022
0.2900
0.3100
0.2500
0.2652
2,329,872
-0.02(-7.11%)
Oct 14, 2022
0.3670
0.3800
0.2800
0.2855
3,684,864
-0.46(-61.94%)
Oct 13, 2022
0.8700
0.8700
0.7218
0.7501
47,975
+0.08(+12.07%)
Oct 12, 2022
0.9000
1.000
0.6109
0.6693
71,549
-0.16(-18.93%)
Oct 11, 2022
0.9174
0.9200
0.8231
0.8256
10,582
-0.08(-8.59%)
Oct 10, 2022
1.000
1.000
0.7900
0.9032
30,302
-0.14(-13.15%)
Oct 07, 2022
1.110
1.110
1.020
1.040
15,763
-0.00(-0.48%)
Oct 06, 2022
1.040
1.060
1.040
1.045
4,184
+0.01(+1.46%)
Oct 05, 2022
1.010
1.123
1.000
1.030
8,788
-0.09(-8.04%)
Oct 04, 2022
1.080
1.170
1.080
1.120
3,377
+0.04(+3.70%)
Oct 03, 2022
1.090
1.090
1.010
1.080
9,474
+0.03(+2.86%)
Sep 30, 2022
1.100
1.120
1.050
1.050
7,858
-0.07(-6.25%)
Sep 29, 2022
1.110
1.120
1.083
1.120
1,915
+0.05(+4.67%)
Sep 28, 2022
1.240
1.161
1.070
1.070
14,256
-0.03(-2.73%)
Sep 27, 2022
1.052
1.167
1.052
1.100
3,995
+0.02(+1.85%)
Sep 26, 2022
1.110
1.110
1.050
1.080
5,002
+0.02(+1.89%)
Sep 23, 2022
1.050
1.070
1.050
1.060
2,903
+0.03(+2.91%)
Sep 22, 2022
1.100
1.100
1.030
1.030
4,812
-0.02(-1.90%)
Sep 21, 2022
1.110
1.110
1.020
1.050
7,508
+0.00(+0.00%)
Sep 20, 2022
1.020
1.220
1.020
1.050
7,973
-0.08(-7.08%)
Sep 19, 2022
1.050
1.130
1.050
1.130
2,235
+0.06(+5.61%)
Sep 16, 2022
1.250
1.250
1.070
1.070
26,608
-0.16(-12.65%)
Sep 15, 2022
1.100
1.290
1.100
1.225
25,354
+0.20(+19.11%)
Sep 14, 2022
1.420
1.418
0.9413
1.028
49,040
-0.32(-23.81%)
Sep 13, 2022
1.540
1.540
1.090
1.350
111,660
-0.12(-8.16%)
Sep 12, 2022
1.590
1.590
1.410
1.470
8,958
-0.04(-2.65%)
Sep 09, 2022
1.520
1.600
1.390
1.510
17,158
-0.02(-1.35%)
Sep 08, 2022
1.600
1.600
1.500
1.531
7,004
-0.01(-0.46%)
Sep 07, 2022
1.480
1.600
1.480
1.538
8,628
-0.06(-3.89%)
Sep 06, 2022
1.590
1.600
1.555
1.600
3,262
+0.04(+2.56%)
Sep 02, 2022
1.560
1.590
1.523
1.560
3,431
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.