Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.17	24.19	24.17	24.11	394,008	-0.02(-0.08%)
Nov 29, 2021	24.15	24.15	24.10	24.13	154,255	+0.03(+0.12%)
Nov 26, 2021	24.15	24.15	24.09	24.10	376,142	+0.05(+0.19%)
Nov 24, 2021	24.05	24.06	24.04	24.05	151,192	-0.02(-0.08%)
Nov 23, 2021	24.08	24.08	24.06	24.07	251,138	-0.02(-0.08%)
Nov 22, 2021	24.10	24.13	24.07	24.09	196,695	-0.06(-0.23%)
Nov 19, 2021	24.18	24.18	24.14	24.15	122,363	-0.01(-0.04%)
Nov 18, 2021	24.15	24.16	24.15	24.16	146,016	+0.00(+0.00%)
Nov 17, 2021	24.12	24.17	24.12	24.16	185,001	+0.02(+0.08%)
Nov 16, 2021	24.11	24.15	24.11	24.14	347,757	+0.00(+0.00%)
Nov 15, 2021	24.18	24.18	24.13	24.14	142,692	-0.03(-0.12%)
Nov 12, 2021	24.16	24.17	24.15	24.17	128,170	+0.02(+0.08%)
Nov 11, 2021	24.18	24.18	24.14	24.15	119,356	-0.04(-0.16%)
Nov 10, 2021	24.23			24.18	201,841	-0.09(-0.39%)
Nov 09, 2021	24.29	24.29	24.26	24.28	180,559	+0.02(+0.08%)
Nov 08, 2021	24.29	24.30	24.25	24.26	390,045	-0.03(-0.12%)
Nov 05, 2021	24.27	24.30	24.25	24.29	164,829	+0.04(+0.15%)
Nov 04, 2021	24.23	24.27	24.23	24.25	247,846	+0.03(+0.14%)
Nov 03, 2021	24.20	24.22	24.18	24.22	204,949	-0.00(-0.02%)
Nov 02, 2021	24.20	24.24	24.20	24.22	733,222	+0.04(+0.16%)
Nov 01, 2021	24.18	24.20	24.22	24.18	475,362	-0.02(-0.07%)
Oct 29, 2021	24.12	24.22	24.12	24.20	335,497	-0.01(-0.04%)
Oct 28, 2021	24.19	24.22	24.19	24.21	198,555	+0.00(+0.00%)
Oct 27, 2021	24.21	24.22	24.20	24.21	146,583	+0.00(+0.00%)
Oct 26, 2021	24.19			24.21	207,017	+0.00(+0.00%)
Oct 25, 2021	24.18	24.21	24.18	24.21	172,688	+0.04(+0.16%)
Oct 22, 2021	24.17	24.20	24.15	24.17	581,708	-0.01(-0.04%)
Oct 21, 2021	24.20	24.20	24.16	24.18	2,205,813	-0.05(-0.19%)
Oct 20, 2021	24.23	24.24	24.22	24.23	386,236	+0.00(+0.00%)
Oct 19, 2021	24.23	24.24	24.22	24.23	216,559	+0.01(+0.04%)
Oct 18, 2021	24.23	24.24	24.21	24.22	211,454	-0.04(-0.15%)
Oct 15, 2021	24.28	24.28	24.25	24.26	153,165	-0.02(-0.08%)
Oct 14, 2021	24.28	24.30	24.28	24.28	212,215	+0.00(+0.02%)
Oct 13, 2021	24.25	24.29	24.25	24.27	201,684	-0.00(-0.02%)
Oct 12, 2021	24.35	24.35	24.26	24.28	102,560	+0.02(+0.08%)
Oct 11, 2021	24.28	24.29	24.25	24.26	106,956	-0.04(-0.15%)
Oct 08, 2021	24.31	24.31	24.29	24.30	96,785	+0.00(+0.00%)
Oct 07, 2021	24.32	24.33	24.30	24.30	116,671	-0.02(-0.08%)
Oct 06, 2021	24.30	24.32	24.30	24.31	216,938	-0.01(-0.05%)
Oct 05, 2021	24.33	24.34	24.32	24.32	103,809	-0.03(-0.13%)
Oct 04, 2021	24.32	24.36	24.32	24.36	207,133	+0.00(+0.02%)
Oct 01, 2021	24.34	24.37	24.33	24.35	137,756	+0.02(+0.09%)
Sep 30, 2021	24.31	24.34	24.31	24.33	162,093	+0.02(+0.08%)
Sep 29, 2021	24.31	24.33	24.31	24.31	138,330	+0.01(+0.04%)
Sep 28, 2021	24.32	24.32	24.30	24.30	143,748	-0.02(-0.08%)
Sep 27, 2021	24.32	24.34	24.32	24.32	151,684	-0.01(-0.04%)
Sep 24, 2021	24.32	24.33	24.32	24.33	134,904	-0.02(-0.08%)
Sep 23, 2021	24.35	24.37	24.34	24.35	167,684	-0.02(-0.08%)
Sep 22, 2021	24.37	24.39	24.35	24.37	150,341	+0.00(+0.00%)
Sep 21, 2021	24.39	24.39	24.37	24.37	147,174	-0.01(-0.06%)
Sep 20, 2021	24.37	24.39	24.36	24.38	215,044	+0.02(+0.10%)
Sep 17, 2021	24.37	24.38	24.35	24.36	151,348	-0.03(-0.12%)
Sep 16, 2021	24.38	24.39	24.36	24.39	117,280	+0.00(+0.00%)
Sep 15, 2021	24.37	24.39	24.37	24.39	248,180	-0.01(-0.04%)
Sep 14, 2021	24.41	24.41	24.39	24.39	144,290	+0.01(+0.04%)
Sep 13, 2021	24.31	24.39	24.31	24.39	203,941	+0.00(+0.00%)
Sep 10, 2021	24.37	24.39	24.37	24.39	214,088	+0.00(+0.00%)
Sep 09, 2021	24.38	24.39	24.37	24.39	113,058	+0.02(+0.08%)
Sep 08, 2021	24.36	24.38	24.36	24.37	119,716	+0.00(+0.00%)
Sep 07, 2021	24.36	24.37	24.35	24.37	121,848	-0.02(-0.08%)
Sep 03, 2021	24.38	24.39	24.37	24.39	218,097	+0.00(+0.00%)
Sep 02, 2021	24.38	24.39	24.38	24.39	70,084	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.