Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sinclair Inc
(NQ:
SBGI
)
12.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
5.029
5.191
4.965
5.191
1,897,449
+0.20(+4.00%)
Nov 29, 2005
4.884
5.040
4.851
4.992
1,395,926
+0.13(+2.78%)
Nov 28, 2005
4.965
4.965
4.851
4.857
539,834
-0.05(-0.99%)
Nov 25, 2005
4.873
4.938
4.851
4.905
204,257
+0.05(+1.11%)
Nov 23, 2005
4.835
4.905
4.835
4.851
927,189
+0.01(+0.22%)
Nov 22, 2005
4.846
4.857
4.819
4.841
908,513
-0.01(-0.22%)
Nov 21, 2005
4.857
4.884
4.819
4.851
816,484
-0.01(-0.11%)
Nov 18, 2005
4.916
4.954
4.830
4.857
787,218
-0.04(-0.88%)
Nov 17, 2005
4.760
4.911
4.700
4.900
582,039
+0.16(+3.42%)
Nov 16, 2005
4.835
4.857
4.695
4.738
328,512
-0.09(-1.90%)
Nov 15, 2005
4.857
4.891
4.787
4.830
485,529
-0.03(-0.56%)
Nov 14, 2005
4.911
4.911
4.830
4.857
681,403
+0.01(+0.11%)
Nov 11, 2005
4.938
4.938
4.846
4.851
601,867
-0.06(-1.21%)
Nov 10, 2005
4.851
4.927
4.803
4.911
737,626
+0.06(+1.34%)
Nov 09, 2005
4.846
4.873
4.819
4.846
836,899
+0.01(+0.11%)
Nov 08, 2005
4.862
4.878
4.824
4.841
1,413,052
-0.04(-0.88%)
Nov 07, 2005
4.873
5.073
4.873
4.884
1,350,466
+0.04(+0.78%)
Nov 04, 2005
4.884
4.900
4.814
4.846
790,257
-0.02(-0.44%)
Nov 03, 2005
4.824
4.868
4.760
4.868
600,426
+0.07(+1.46%)
Nov 02, 2005
4.776
4.830
4.603
4.797
893,615
+0.26(+5.83%)
Nov 01, 2005
4.447
4.533
4.447
4.533
829,307
+0.06(+1.33%)
Oct 31, 2005
4.490
4.544
4.452
4.474
973,955
+0.01(+0.12%)
Oct 28, 2005
4.425
4.506
4.425
4.468
649,004
+0.03(+0.73%)
Oct 27, 2005
4.522
4.544
4.430
4.436
922,452
-0.10(-2.26%)
Oct 26, 2005
4.565
4.614
4.522
4.538
737,094
-0.05(-1.06%)
Oct 25, 2005
4.625
4.673
4.555
4.587
808,923
-0.06(-1.28%)
Oct 24, 2005
4.549
4.684
4.544
4.646
848,158
+0.11(+2.50%)
Oct 21, 2005
4.495
4.587
4.495
4.533
1,124,547
+0.03(+0.60%)
Oct 20, 2005
4.560
4.727
4.479
4.506
972,572
-0.07(-1.53%)
Oct 19, 2005
4.501
4.592
4.425
4.576
627,951
+0.05(+1.19%)
Oct 18, 2005
4.576
4.587
4.490
4.522
922,730
-0.05(-1.18%)
Oct 17, 2005
4.630
4.663
4.501
4.576
2,957,751
-0.03(-0.59%)
Oct 14, 2005
4.549
4.619
4.403
4.603
423,536
+0.09(+2.03%)
Oct 13, 2005
4.409
4.549
4.344
4.511
406,545
+0.07(+1.58%)
Oct 12, 2005
4.474
4.511
4.296
4.441
488,323
-0.05(-1.20%)
Oct 11, 2005
4.592
4.668
4.490
4.495
573,384
-0.09(-2.00%)
Oct 10, 2005
4.625
4.668
4.565
4.587
525,848
-0.06(-1.28%)
Oct 07, 2005
4.582
4.668
4.555
4.646
334,727
+0.09(+1.89%)
Oct 06, 2005
4.722
4.787
4.544
4.560
546,421
-0.19(-3.98%)
Oct 05, 2005
4.738
4.824
4.738
4.749
422,913
+0.00(+0.00%)
Oct 04, 2005
4.765
4.814
4.711
4.749
256,711
-0.02(-0.45%)
Oct 03, 2005
4.749
4.857
4.743
4.770
267,066
-0.02(-0.34%)
Sep 30, 2005
4.846
4.868
4.733
4.787
806,981
-0.09(-1.77%)
Sep 29, 2005
4.749
4.878
4.743
4.873
193,758
+0.09(+1.80%)
Sep 28, 2005
4.733
4.873
4.684
4.787
379,086
+0.06(+1.26%)
Sep 27, 2005
4.911
4.970
4.663
4.727
281,627
-0.20(-4.05%)
Sep 26, 2005
5.002
5.046
4.900
4.927
231,390
-0.04(-0.87%)
Sep 23, 2005
4.970
4.970
4.808
4.970
192,329
+0.11(+2.22%)
Sep 22, 2005
4.862
4.916
4.706
4.862
300,493
+0.02(+0.33%)
Sep 21, 2005
4.954
4.997
4.803
4.846
317,091
-0.14(-2.81%)
Sep 20, 2005
5.127
5.137
4.965
4.986
220,234
-0.11(-2.22%)
Sep 19, 2005
5.083
5.127
5.067
5.100
199,997
+0.03(+0.64%)
Sep 16, 2005
4.965
5.073
4.916
5.067
658,698
+0.14(+2.85%)
Sep 15, 2005
4.841
4.927
4.792
4.927
534,478
+0.05(+1.11%)
Sep 14, 2005
5.051
5.100
4.873
4.873
346,526
-0.17(-3.42%)
Sep 13, 2005
5.170
5.170
5.035
5.046
322,873
-0.12(-2.30%)
Sep 12, 2005
5.035
5.262
5.002
5.164
837,266
+0.12(+2.35%)
Sep 09, 2005
5.062
5.105
4.986
5.046
336,623
-0.02(-0.43%)
Sep 08, 2005
5.046
5.127
5.013
5.067
487,045
-0.01(-0.11%)
Sep 07, 2005
4.976
5.073
4.932
5.073
563,748
+0.09(+1.84%)
Sep 06, 2005
5.035
5.083
4.959
4.981
346,094
-0.03(-0.65%)
Sep 02, 2005
4.970
5.078
4.803
5.013
259,890
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.