Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.19	23.61	22.95	23.26	0	+0.14(+0.61%)
Nov 27, 2013	23.25	23.36	22.71	23.12	0	-0.07(-0.31%)
Nov 26, 2013	22.59	23.36	22.32	23.19	0	+0.53(+2.35%)
Nov 25, 2013	22.92	23.04	22.41	22.66	1,469,496	-0.28(-1.20%)
Nov 22, 2013	22.09	23.13	22.09	22.94	0	+0.82(+3.70%)
Nov 21, 2013	22.40	22.58	21.97	22.12	2,450,519	-0.08(-0.38%)
Nov 20, 2013	22.31	22.73	22.04	22.20	0	-0.15(-0.66%)
Nov 19, 2013	22.89	23.11	22.00	22.35	2,355,420	-0.60(-2.61%)
Nov 18, 2013	23.85	23.90	22.80	22.95	0	-0.75(-3.18%)
Nov 15, 2013	23.88	23.93	23.20	23.71	0	-0.26(-1.09%)
Nov 14, 2013	24.03	24.15	23.67	23.97	1,418,403	-0.15(-0.61%)
Nov 13, 2013	23.48	24.22	23.34	24.12	0	+0.44(+1.85%)
Nov 12, 2013	24.01	24.26	23.28	23.68	0	-0.49(-2.01%)
Nov 11, 2013	23.90	24.52	23.65	24.16	0	+0.20(+0.82%)
Nov 08, 2013	22.39	24.49	22.35	23.97	0	+1.49(+6.62%)
Nov 07, 2013	23.94	24.06	21.81	22.48	6,227,614	-1.63(-6.76%)
Nov 06, 2013	24.52	25.80	23.65	24.11	2,973,303	+0.23(+0.95%)
Nov 05, 2013	23.34	23.99	23.07	23.88	2,096,102	+0.40(+1.68%)
Nov 04, 2013	22.88	23.55	22.70	23.49	2,135,819	+0.70(+3.07%)
Nov 01, 2013	22.60	22.92	22.49	22.79	0	+0.18(+0.78%)
Oct 31, 2013	22.49	23.04	22.28	22.61	0	+0.06(+0.28%)
Oct 30, 2013	23.18	23.24	22.38	22.55	2,152,362	-0.68(-2.95%)
Oct 29, 2013	23.09	23.41	22.79	23.23	0	+0.08(+0.37%)
Oct 28, 2013	24.29	24.56	22.58	23.15	0	-1.24(-5.09%)
Oct 25, 2013	25.16	25.26	24.20	24.39	0	-0.64(-2.57%)
Oct 24, 2013	24.64	25.31	24.37	25.03	1,863,002	+0.70(+2.87%)
Oct 23, 2013	24.44	24.62	23.93	24.33	1,081,148	-0.32(-1.32%)
Oct 22, 2013	25.00	25.52	24.51	24.66	1,346,298	-0.25(-1.02%)
Oct 21, 2013	24.64	25.07	24.25	24.91	3,034,633	-0.01(-0.06%)
Oct 18, 2013	24.44	25.38	24.18	24.93	2,486,627	+0.66(+2.70%)
Oct 17, 2013	24.20	24.44	24.09	24.27	1,124,805	-0.06(-0.26%)
Oct 16, 2013	24.34	24.87	24.05	24.33	1,027,460	+0.14(+0.58%)
Oct 15, 2013	24.37	24.66	23.93	24.19	1,135,207	-0.21(-0.87%)
Oct 14, 2013	24.28	24.43	23.57	24.40	1,918,242	-0.06(-0.26%)
Oct 11, 2013	23.93	24.58	23.71	24.47	0	+1.16(+4.96%)
Oct 10, 2013	23.24	23.92	23.10	23.31	2,061,590	+0.46(+2.01%)
Oct 09, 2013	23.13	23.16	22.30	22.85	2,445,402	-0.11(-0.49%)
Oct 08, 2013	24.27	24.55	22.82	22.97	2,909,235	-1.28(-5.27%)
Oct 07, 2013	24.17	24.62	23.66	24.24	0	-0.27(-1.09%)
Oct 04, 2013	23.83	24.69	23.73	24.51	0	+0.63(+2.63%)
Oct 03, 2013	23.86	24.35	23.45	23.88	0	+0.01(+0.03%)
Oct 02, 2013	23.63	24.09	23.49	23.88	1,503,579	-0.04(-0.15%)
Oct 01, 2013	23.66	24.63	23.43	23.91	3,216,653	+0.26(+1.10%)
Sep 30, 2013	23.45	23.98	23.33	23.65	0	-0.37(-1.53%)
Sep 27, 2013	23.45	24.19	23.36	24.02	0	+0.49(+2.07%)
Sep 26, 2013	22.39	24.34	22.39	23.53	4,881,069	+1.15(+5.14%)
Sep 25, 2013	22.22	23.04	21.84	22.38	3,519,543	+0.14(+0.63%)
Sep 24, 2013	21.59	22.51	21.59	22.24	3,027,147	+0.64(+2.97%)
Sep 23, 2013	21.70	21.86	20.78	21.60	5,629,974	+0.97(+4.72%)
Sep 20, 2013	20.83	21.16	20.43	20.62	0	-0.13(-0.65%)
Sep 19, 2013	20.81	20.96	20.35	20.76	1,307,181	+0.01(+0.07%)
Sep 18, 2013	20.90	21.17	20.47	20.74	0	-0.23(-1.08%)
Sep 17, 2013	20.14	20.98	19.87	20.97	0	+0.79(+3.92%)
Sep 16, 2013	20.74	20.74	20.18	20.18	0	-0.41(-1.99%)
Sep 13, 2013	20.19	20.60	20.15	20.59	0	+0.39(+1.92%)
Sep 12, 2013	20.23	20.47	20.07	20.20	0	-0.08(-0.38%)
Sep 11, 2013	19.97	20.32	19.86	20.28	0	+0.23(+1.14%)
Sep 10, 2013	19.27	20.60	19.15	20.05	4,691,725	+1.01(+5.28%)
Sep 09, 2013	18.62	19.06	18.62	19.04	0	+0.49(+2.62%)
Sep 06, 2013	18.34	18.63	17.91	18.56	0	+0.25(+1.35%)
Sep 05, 2013	18.41	18.96	18.18	18.31	0	+0.01(+0.04%)
Sep 04, 2013	17.34	18.32	17.26	18.30	0	+1.05(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.