Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.85	20.28	19.31	20.08	3,001,691	+0.12(+0.60%)
Nov 29, 2021	20.47	20.99	19.70	19.96	775,410	-0.30(-1.47%)
Nov 26, 2021	20.40	20.50	19.97	20.26	1,782,552	-0.77(-3.65%)
Nov 24, 2021	20.93	21.32	20.90	21.02	5,818,197	-0.02(-0.08%)
Nov 23, 2021	20.98	21.40	20.69	21.04	599,509	+0.20(+0.98%)
Nov 22, 2021	20.86	21.33	20.55	20.84	850,818	+0.09(+0.45%)
Nov 19, 2021	21.08	21.18	19.98	20.74	1,278,048	-0.59(-2.76%)
Nov 18, 2021	22.32	21.43	21.31	21.33	735,672	-0.96(-4.32%)
Nov 17, 2021	22.42	22.94	22.05	22.30	517,946	-0.26(-1.14%)
Nov 16, 2021	22.74	22.74	22.05	22.55	606,720	-0.38(-1.64%)
Nov 15, 2021	22.63	23.00	22.45	22.93	421,512	+0.58(+2.60%)
Nov 12, 2021	22.45	22.79	21.98	22.35	582,858	-0.23(-1.02%)
Nov 11, 2021	22.59	22.84	22.13	22.58	454,141	+0.03(+0.15%)
Nov 10, 2021	22.41			22.54	515,039	+0.00(+0.00%)
Nov 09, 2021	22.57	23.00	22.25	22.54	679,561	-0.07(-0.30%)
Nov 08, 2021	23.35	23.68	22.51	22.61	554,814	-0.77(-3.28%)
Nov 05, 2021	23.23	23.86	23.10	23.38	392,183	+0.51(+2.24%)
Nov 04, 2021	23.07	23.41	22.34	22.87	502,713	-0.36(-1.54%)
Nov 03, 2021	23.09	25.03	22.63	23.23	557,362	-0.58(-2.44%)
Nov 02, 2021	22.70	24.15	22.23	23.81	698,902	+1.12(+4.93%)
Nov 01, 2021	22.47	23.91	23.17	22.69	534,005	+0.39(+1.76%)
Oct 29, 2021	22.65	23.06	22.18	22.30	449,787	-0.43(-1.88%)
Oct 28, 2021	22.90	23.55	22.63	22.72	559,393	-0.04(-0.19%)
Oct 27, 2021	23.58	23.58	22.53	22.77	514,947	-0.99(-4.17%)
Oct 26, 2021	23.82			23.75	454,571	-0.01(-0.04%)
Oct 25, 2021	24.38	24.70	23.53	23.76	489,815	-0.53(-2.18%)
Oct 22, 2021	24.06	24.52	23.85	24.29	425,482	+0.10(+0.42%)
Oct 21, 2021	24.54	26.27	24.01	24.19	508,772	-0.42(-1.70%)
Oct 20, 2021	23.83	24.62	23.60	24.61	635,794	+0.79(+3.30%)
Oct 19, 2021	22.65	23.93	22.27	23.82	1,033,393	+1.31(+5.80%)
Oct 18, 2021	22.79	23.00	22.21	22.52	801,287	-0.68(-2.94%)
Oct 15, 2021	24.08	24.09	23.02	23.20	792,887	-0.60(-2.51%)
Oct 14, 2021	23.74	24.28	23.41	23.80	557,644	+0.25(+1.05%)
Oct 13, 2021	24.28	24.44	23.22	23.55	572,365	-0.77(-3.16%)
Oct 12, 2021	24.85	24.89	24.19	24.32	474,652	-0.52(-2.10%)
Oct 11, 2021	24.83	25.51	24.63	24.84	274,756	-0.08(-0.31%)
Oct 08, 2021	26.15	26.20	24.87	24.92	287,523	-1.32(-5.04%)
Oct 07, 2021	26.66	27.25	26.14	26.24	384,707	-0.20(-0.77%)
Oct 06, 2021	26.19	26.47	25.53	26.44	286,962	-0.20(-0.77%)
Oct 05, 2021	27.15	27.18	26.47	26.65	297,100	-0.48(-1.76%)
Oct 04, 2021	27.59	27.63	26.87	27.13	312,628	-0.51(-1.85%)
Oct 01, 2021	27.18	28.12	26.84	27.64	522,612	+0.61(+2.24%)
Sep 30, 2021	27.59	27.69	26.72	27.03	336,114	-0.53(-1.92%)
Sep 29, 2021	27.72	27.99	27.37	27.56	258,609	+0.07(+0.25%)
Sep 28, 2021	28.05	28.16	27.30	27.49	492,357	-0.54(-1.92%)
Sep 27, 2021	27.84	28.69	27.70	28.03	606,448	+0.42(+1.51%)
Sep 24, 2021	24.98	27.71	24.92	27.61	983,936	+2.52(+10.03%)
Sep 23, 2021	24.71	25.16	24.57	25.09	425,563	+0.44(+1.80%)
Sep 22, 2021	24.58	24.97	24.51	24.65	448,948	+0.28(+1.16%)
Sep 21, 2021	24.57	24.89	23.88	24.37	487,910	+0.09(+0.39%)
Sep 20, 2021	24.45	24.93	23.87	24.28	569,174	-0.72(-2.87%)
Sep 17, 2021	24.65	25.19	24.40	24.99	1,051,960	+0.47(+1.91%)
Sep 16, 2021	24.06	24.69	23.81	24.52	375,688	+0.53(+2.21%)
Sep 15, 2021	23.38	24.10	23.18	23.99	317,627	+0.63(+2.70%)
Sep 14, 2021	23.56	23.56	23.01	23.36	286,930	-0.18(-0.76%)
Sep 13, 2021	23.06	23.91	22.88	23.54	310,162	+0.58(+2.53%)
Sep 10, 2021	23.22	23.43	22.76	22.96	336,907	-0.22(-0.96%)
Sep 09, 2021	23.48	23.75	23.17	23.18	368,310	-0.43(-1.81%)
Sep 08, 2021	24.03	24.16	23.46	23.61	295,686	-0.55(-2.30%)
Sep 07, 2021	24.32	24.65	24.07	24.16	348,273	-0.28(-1.15%)
Sep 03, 2021	25.10	25.10	24.22	24.45	350,735	-0.65(-2.58%)
Sep 02, 2021	25.26	25.62	24.93	25.09	288,691	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.