Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.70	12.73	11.89	12.16	609,314	-0.36(-2.89%)
Nov 29, 2023	12.72	12.88	12.21	12.52	310,207	+0.06(+0.49%)
Nov 28, 2023	12.64	12.68	12.09	12.46	769,284	-0.30(-2.37%)
Nov 27, 2023	12.97	13.16	12.76	12.76	386,248	-0.37(-2.81%)
Nov 24, 2023	13.23	13.32	13.03	13.13	145,092	-0.01(-0.07%)
Nov 22, 2023	13.28	13.55	12.94	13.14	346,037	-0.05(-0.36%)
Nov 21, 2023	13.53	13.56	13.05	13.18	586,773	-0.47(-3.46%)
Nov 20, 2023	13.59	13.77	13.33	13.66	306,186	+0.00(+0.00%)
Nov 17, 2023	12.78	13.68	12.63	13.66	645,322	+1.11(+8.82%)
Nov 16, 2023	12.91	13.00	12.43	12.55	275,257	-0.66(-5.01%)
Nov 15, 2023	12.61	13.23	12.61	13.21	352,165	+0.53(+4.18%)
Nov 14, 2023	13.24	13.40	12.57	12.68	386,880	+0.38(+3.07%)
Nov 13, 2023	12.49	12.67	11.99	12.30	422,353	-0.55(-4.27%)
Nov 10, 2023	12.58	12.98	12.46	12.85	383,156	+0.17(+1.34%)
Nov 09, 2023	13.21	13.21	12.54	12.68	313,612	-0.09(-0.74%)
Nov 08, 2023	12.74	13.07	12.55	12.78	563,400	-0.24(-1.82%)
Nov 07, 2023	13.65	14.00	13.00	13.01	660,677	-0.63(-4.64%)
Nov 06, 2023	13.93	14.03	13.16	13.65	631,747	-0.42(-2.96%)
Nov 03, 2023	13.83	14.72	13.71	14.06	1,381,112	+0.59(+4.35%)
Nov 02, 2023	11.04	13.72	10.03	13.48	2,067,298	+3.44(+34.31%)
Nov 01, 2023	10.18	10.27	9.751	10.03	745,177	-0.25(-2.39%)
Oct 31, 2023	10.09	10.31	10.04	10.28	436,375	+0.19(+1.92%)
Oct 30, 2023	9.628	10.16	9.566	10.09	490,595	+0.58(+6.12%)
Oct 27, 2023	9.476	9.732	9.372	9.505	314,511	+0.03(+0.30%)
Oct 26, 2023	9.457	9.665	9.164	9.476	415,863	-0.03(-0.30%)
Oct 25, 2023	9.599	9.623	9.372	9.505	369,651	-0.27(-2.80%)
Oct 24, 2023	9.656	9.883	9.457	9.779	342,358	+0.25(+2.58%)
Oct 23, 2023	9.618	9.911	9.495	9.533	360,867	-0.23(-2.33%)
Oct 20, 2023	9.855	10.02	9.694	9.760	393,317	-0.15(-1.53%)
Oct 19, 2023	10.13	10.16	9.855	9.911	323,575	-0.11(-1.13%)
Oct 18, 2023	10.10	10.27	9.949	10.02	312,211	-0.18(-1.76%)
Oct 17, 2023	10.02	10.46	10.02	10.20	376,116	+0.09(+0.94%)
Oct 16, 2023	9.438	10.29	9.486	10.11	741,361	+0.91(+9.87%)
Oct 13, 2023	9.561	9.779	9.164	9.202	585,398	-0.39(-4.09%)
Oct 12, 2023	9.732	9.732	9.268	9.594	1,110,586	-0.00(-0.05%)
Oct 11, 2023	10.15	10.33	9.476	9.599	381,651	-0.47(-4.65%)
Oct 10, 2023	9.571	10.34	9.571	10.07	1,107,202	+0.61(+6.45%)
Oct 09, 2023	9.278	9.675	8.880	9.457	493,532	+0.13(+1.42%)
Oct 06, 2023	9.259	9.675	9.041	9.325	674,614	+0.02(+0.20%)
Oct 05, 2023	9.533	9.977	9.297	9.306	1,044,562	-0.26(-2.77%)
Oct 04, 2023	9.401	9.599	9.055	9.571	621,598	+0.17(+1.81%)
Oct 03, 2023	9.930	10.07	9.372	9.401	813,847	-0.65(-6.49%)
Oct 02, 2023	10.53	10.61	9.977	10.05	571,569	-0.56(-5.26%)
Sep 29, 2023	10.72	11.04	10.30	10.61	710,390	-0.04(-0.36%)
Sep 28, 2023	10.26	10.73	10.20	10.65	548,778	+0.51(+5.04%)
Sep 27, 2023	9.987	10.64	9.949	10.14	594,792	+0.13(+1.32%)
Sep 26, 2023	10.25	10.72	9.869	10.01	503,557	-0.40(-3.82%)
Sep 25, 2023	10.85	10.74	10.29	10.40	1,099,421	-0.54(-4.93%)
Sep 22, 2023	11.20	11.51	10.59	10.94	617,903	-0.26(-2.28%)
Sep 21, 2023	10.68	11.29	10.60	11.20	704,009	+0.51(+4.78%)
Sep 20, 2023	10.91	11.10	10.61	10.69	472,706	-0.25(-2.25%)
Sep 19, 2023	11.30	11.49	10.84	10.93	544,438	-0.44(-3.91%)
Sep 18, 2023	11.53	11.70	11.18	11.38	534,229	-0.24(-2.04%)
Sep 15, 2023	12.83	13.07	11.56	11.61	1,682,599	-1.27(-9.84%)
Sep 14, 2023	11.50	12.93	11.50	12.88	1,483,443	+1.61(+14.26%)
Sep 13, 2023	11.18	11.31	10.82	11.27	1,149,734	+0.10(+0.93%)
Sep 12, 2023	10.41	11.25	10.32	11.17	999,061	+0.71(+6.78%)
Sep 11, 2023	9.807	10.59	9.694	10.46	1,266,016	+0.77(+7.90%)
Sep 08, 2023	9.628	9.826	9.457	9.694	506,137	+0.03(+0.34%)
Sep 07, 2023	9.580	9.779	9.278	9.661	845,421	-0.03(-0.34%)
Sep 06, 2023	9.987	9.987	9.571	9.694	834,559	-0.34(-3.35%)
Sep 05, 2023	10.59	10.77	9.996	10.03	966,524	-0.66(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.