Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.93	28.93	28.85	28.86	3,234	-0.11(-0.39%)
Nov 27, 2019	28.94	28.98	28.94	28.97	2,086	+0.10(+0.36%)
Nov 26, 2019	28.83	28.87	28.83	28.87	787	+0.27(+0.94%)
Nov 25, 2019		28.60	28.60	28.60	46	+0.00(+0.00%)
Nov 22, 2019	28.61	28.61	28.60	28.60	1,356	+0.08(+0.27%)
Nov 21, 2019		28.53	28.53	28.53	0	+0.00(+0.00%)
Nov 20, 2019	28.53	28.60	28.53	28.53	745	-0.14(-0.48%)
Nov 19, 2019	28.68	28.68	28.67	28.67	35,207	-0.11(-0.39%)
Nov 18, 2019	28.77	28.78	28.77	28.78	386	+0.34(+1.19%)
Nov 15, 2019		28.44	28.44	28.44	1,333	+0.00(+0.00%)
Nov 14, 2019	28.50	28.50	28.44	28.44	344	-0.02(-0.07%)
Nov 13, 2019	28.39	28.46	28.39	28.46	1,870	+0.06(+0.20%)
Nov 12, 2019	28.48	28.48	28.40	28.40	209	-0.01(-0.04%)
Nov 11, 2019		28.41	28.41	28.41	22	+0.00(+0.00%)
Nov 08, 2019	28.40	28.41	28.40	28.41	521	-0.04(-0.13%)
Nov 07, 2019	28.53	28.53	28.45	28.45	1,461	+0.20(+0.71%)
Nov 06, 2019	28.25	28.32	28.24	28.25	599	-0.12(-0.44%)
Nov 05, 2019	28.37	28.37	28.37	28.37	105	+0.02(+0.07%)
Nov 04, 2019	28.35	28.35	28.35	28.35	106	+0.37(+1.34%)
Nov 01, 2019		27.98	27.98	27.98	1	+0.00(+0.00%)
Oct 31, 2019	27.98	27.98	27.98	27.98	184	-0.14(-0.51%)
Oct 30, 2019	28.09	28.12	28.09	28.12	1,846	-0.08(-0.27%)
Oct 29, 2019	28.07	28.20	28.07	28.20	447	+0.02(+0.07%)
Oct 28, 2019	28.23	28.23	28.18	28.18	641	+0.11(+0.38%)
Oct 25, 2019	28.12	28.12	28.08	28.08	208	+0.12(+0.41%)
Oct 24, 2019	28.03	28.03	27.96	27.96	323	-0.10(-0.35%)
Oct 23, 2019	28.06	28.06	28.06	28.06	377	-0.07(-0.25%)
Oct 22, 2019	27.83	28.13	27.83	28.13	2,549	+0.22(+0.80%)
Oct 21, 2019		27.90	27.90	27.90	5	+0.00(+0.00%)
Oct 18, 2019	27.90	27.90	27.90	27.90	208	+0.15(+0.52%)
Oct 17, 2019	27.75	27.76	27.75	27.76	417	+0.22(+0.80%)
Oct 16, 2019		27.54	27.54	27.54	47	+0.00(+0.00%)
Oct 14, 2019		27.54	27.54	27.54	0	-0.01(-0.03%)
Oct 11, 2019	27.55	27.55	27.55	27.55	104	+0.35(+1.30%)
Oct 10, 2019	27.19	27.19	27.19	27.19	1,869	+0.34(+1.25%)
Oct 09, 2019		26.86	26.86	26.86	42	+0.00(+0.00%)
Oct 08, 2019	26.92	27.05	26.85	26.86	2,213	-0.35(-1.27%)
Oct 07, 2019	27.22	27.22	27.20	27.20	1,095	-0.08(-0.28%)
Oct 04, 2019	27.09	27.28	27.09	27.28	3,129	+0.36(+1.35%)
Oct 03, 2019	26.56	26.92	26.56	26.92	3,651	+0.11(+0.39%)
Oct 02, 2019	26.82	26.82	26.81	26.81	2,087	-0.78(-2.81%)
Oct 01, 2019		27.59	27.59	27.59	54	+0.00(+0.00%)
Sep 30, 2019		27.59	27.59	27.59	7	+0.00(+0.00%)
Sep 27, 2019	27.59	27.59	27.59	27.59	834	+0.05(+0.17%)
Sep 26, 2019	27.54	27.54	27.54	27.54	389	-0.36(-1.30%)
Sep 25, 2019		27.90	27.90	27.90	46	+0.00(+0.00%)
Sep 24, 2019		27.90	27.90	27.90	6	+0.23(+0.83%)
Sep 23, 2019		27.67	27.67	27.67	17	+0.00(+0.00%)
Sep 20, 2019		27.67	27.67	27.67	87	+0.00(+0.00%)
Sep 19, 2019		27.67	27.67	27.67	19	+0.00(+0.00%)
Sep 18, 2019		27.67	27.67	27.67	123	+0.00(+0.00%)
Sep 16, 2019		27.67	27.67	27.67	0	+0.02(+0.07%)
Sep 11, 2019		27.65	27.65	27.65	0	+0.19(+0.68%)
Sep 10, 2019		27.47	27.47	27.47	22	+0.00(+0.00%)
Sep 09, 2019	27.47	27.47	27.47	27.47	107	+0.12(+0.43%)
Sep 06, 2019	27.35	27.35	27.35	27.35	841	+0.07(+0.24%)
Sep 05, 2019	27.36	27.36	27.28	27.28	4,291	+0.20(+0.74%)
Sep 04, 2019	26.97	27.08	26.97	27.08	940	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.