Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.180
7.290
7.100
7.130
43,919
-0.04(-0.56%)
Nov 27, 2020
7.100
7.500
7.100
7.170
13,700
-0.03(-0.42%)
Nov 25, 2020
7.190
7.200
7.100
7.200
27,700
+0.09(+1.27%)
Nov 24, 2020
7.120
7.280
7.100
7.110
36,664
-0.10(-1.39%)
Nov 23, 2020
7.200
7.340
7.110
7.210
19,440
-0.02(-0.28%)
Nov 20, 2020
7.320
7.320
7.020
7.230
15,600
+0.02(+0.28%)
Nov 19, 2020
7.100
7.300
7.022
7.210
30,239
+0.25(+3.59%)
Nov 18, 2020
6.900
7.150
6.900
6.960
42,026
+0.14(+2.05%)
Nov 17, 2020
6.870
7.000
6.810
6.820
25,192
-0.23(-3.26%)
Nov 16, 2020
6.800
7.300
6.800
7.050
28,835
+0.14(+2.03%)
Nov 13, 2020
6.880
6.920
6.780
6.910
16,900
+0.23(+3.44%)
Nov 12, 2020
7.050
7.050
6.620
6.680
17,612
-0.30(-4.30%)
Nov 11, 2020
6.870
7.100
6.810
6.980
25,704
+0.05(+0.72%)
Nov 10, 2020
7.060
7.100
6.910
6.930
31,979
+0.18(+2.67%)
Nov 09, 2020
6.880
7.100
6.750
6.750
41,346
+0.08(+1.20%)
Nov 06, 2020
6.970
6.979
6.620
6.670
26,100
-0.15(-2.20%)
Nov 05, 2020
6.610
6.930
6.500
6.820
25,850
+0.34(+5.25%)
Nov 04, 2020
6.500
6.716
6.460
6.480
15,975
+0.07(+1.09%)
Nov 03, 2020
6.520
6.705
6.410
6.410
22,567
+0.06(+0.94%)
Nov 02, 2020
6.440
6.740
6.310
6.350
30,653
+0.00(+0.00%)
Oct 30, 2020
6.740
6.890
6.310
6.350
47,600
-0.34(-5.08%)
Oct 29, 2020
6.670
6.850
6.590
6.690
19,404
+0.01(+0.15%)
Oct 28, 2020
7.140
7.190
6.600
6.680
59,056
-0.45(-6.31%)
Oct 27, 2020
7.325
7.390
7.110
7.130
20,524
-0.27(-3.65%)
Oct 26, 2020
7.270
7.630
7.270
7.400
22,190
-0.03(-0.40%)
Oct 23, 2020
7.540
7.670
7.343
7.430
31,600
-0.13(-1.72%)
Oct 22, 2020
7.540
7.640
7.260
7.560
34,344
+0.11(+1.48%)
Oct 21, 2020
7.460
7.520
7.310
7.450
23,049
-0.12(-1.59%)
Oct 20, 2020
7.620
7.660
7.260
7.570
89,998
+0.07(+0.93%)
Oct 19, 2020
7.460
7.600
7.460
7.500
28,621
-0.01(-0.13%)
Oct 16, 2020
7.497
7.694
7.410
7.510
76,900
-0.01(-0.13%)
Oct 15, 2020
7.630
7.710
7.480
7.520
26,339
-0.23(-2.97%)
Oct 14, 2020
7.780
7.780
7.650
7.750
25,266
+0.08(+1.04%)
Oct 13, 2020
7.760
7.835
7.631
7.670
26,107
-0.15(-1.92%)
Oct 12, 2020
7.820
7.940
7.760
7.820
30,268
-0.01(-0.13%)
Oct 09, 2020
7.990
8.084
7.740
7.830
79,800
-0.08(-1.01%)
Oct 08, 2020
8.010
8.380
7.800
7.910
114,898
-0.08(-1.00%)
Oct 07, 2020
7.910
8.220
7.800
7.990
179,600
+0.14(+1.78%)
Oct 06, 2020
7.860
8.130
7.670
7.850
144,200
+0.00(+0.00%)
Oct 05, 2020
8.000
8.000
7.830
7.850
20,145
-0.09(-1.13%)
Oct 02, 2020
7.830
7.950
7.800
7.940
29,400
+0.03(+0.38%)
Oct 01, 2020
8.100
8.100
7.770
7.910
45,578
+0.08(+1.02%)
Sep 30, 2020
7.910
8.230
7.830
7.830
43,273
-0.17(-2.12%)
Sep 29, 2020
8.180
8.180
7.850
8.000
39,778
-0.09(-1.11%)
Sep 28, 2020
7.990
8.350
7.770
8.090
68,986
+0.28(+3.59%)
Sep 25, 2020
7.900
8.280
7.800
7.810
53,900
-0.07(-0.89%)
Sep 24, 2020
8.160
8.300
7.660
7.880
87,621
-0.22(-2.72%)
Sep 23, 2020
8.230
8.390
7.770
8.100
81,128
-0.19(-2.29%)
Sep 22, 2020
8.280
8.550
8.000
8.290
64,579
+0.01(+0.12%)
Sep 21, 2020
8.550
8.830
8.140
8.280
72,759
-0.63(-7.07%)
Sep 18, 2020
8.780
9.100
8.570
8.910
81,100
+0.03(+0.34%)
Sep 17, 2020
8.500
9.920
8.500
8.880
227,430
+0.22(+2.54%)
Sep 16, 2020
9.110
9.110
8.470
8.660
133,760
-0.51(-5.56%)
Sep 15, 2020
9.210
9.380
8.620
9.170
174,076
-0.13(-1.40%)
Sep 14, 2020
8.150
9.320
8.000
9.300
633,778
+0.52(+5.92%)
Sep 11, 2020
9.900
10.75
8.250
8.780
31,919,300
+1.40(+18.97%)
Sep 10, 2020
7.910
8.000
7.310
7.380
66,452
-0.48(-6.11%)
Sep 09, 2020
7.780
8.340
7.600
7.860
153,695
+0.44(+5.93%)
Sep 08, 2020
7.670
7.900
7.250
7.420
115,910
-0.21(-2.75%)
Sep 04, 2020
8.140
8.550
7.440
7.630
260,800
-0.59(-7.18%)
Sep 03, 2020
8.560
8.740
8.090
8.220
196,506
-0.39(-4.53%)
Sep 02, 2020
8.880
8.940
8.230
8.610
221,159
-0.34(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.