Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
5.100
5.270
5.010
5.050
874,907
-0.12(-2.32%)
Nov 29, 2021
5.320
5.340
5.120
5.170
467,537
-0.05(-0.96%)
Nov 26, 2021
5.180
5.280
5.000
5.220
373,071
-0.09(-1.69%)
Nov 24, 2021
5.150
5.340
5.060
5.310
272,658
+0.11(+2.12%)
Nov 23, 2021
5.070
5.210
4.995
5.200
410,014
+0.09(+1.76%)
Nov 22, 2021
5.240
5.340
5.070
5.110
440,745
-0.06(-1.16%)
Nov 19, 2021
5.190
5.250
5.100
5.170
255,546
-0.09(-1.71%)
Nov 18, 2021
5.500
5.270
5.180
5.260
318,605
-0.21(-3.84%)
Nov 17, 2021
5.710
5.730
5.430
5.470
245,006
-0.25(-4.37%)
Nov 16, 2021
5.620
5.870
5.514
5.720
393,745
+0.23(+4.19%)
Nov 15, 2021
5.770
5.850
5.471
5.490
550,068
-0.23(-4.02%)
Nov 12, 2021
5.880
5.930
5.670
5.720
301,206
-0.15(-2.56%)
Nov 11, 2021
5.990
6.020
5.860
5.870
221,905
-0.13(-2.17%)
Nov 10, 2021
6.160
5.990
6.000
243,648
-0.16(-2.60%)
Nov 09, 2021
6.300
6.300
6.000
6.160
275,812
-0.22(-3.45%)
Nov 08, 2021
6.360
6.480
6.300
6.380
249,855
-0.01(-0.16%)
Nov 05, 2021
6.370
6.580
6.250
6.390
544,740
-0.03(-0.47%)
Nov 04, 2021
6.360
6.630
6.280
6.420
553,306
+0.12(+1.90%)
Nov 03, 2021
6.070
6.330
6.050
6.300
452,979
+0.24(+3.96%)
Nov 02, 2021
5.990
6.130
5.850
6.060
404,427
+0.05(+0.83%)
Nov 01, 2021
5.770
6.110
5.730
6.010
416,255
+0.28(+4.89%)
Oct 29, 2021
5.710
5.795
5.730
303,439
+0.09(+1.60%)
Oct 28, 2021
5.550
5.700
5.440
5.640
1,254,555
+0.11(+1.99%)
Oct 27, 2021
5.790
5.930
5.520
5.530
710,137
-0.25(-4.33%)
Oct 26, 2021
5.850
5.780
297,250
-0.05(-0.86%)
Oct 25, 2021
5.990
5.990
5.752
5.830
336,697
-0.17(-2.83%)
Oct 22, 2021
6.100
6.150
5.790
6.000
551,524
-0.08(-1.32%)
Oct 21, 2021
6.100
6.160
5.985
6.080
514,636
+0.00(+0.00%)
Oct 20, 2021
6.090
6.200
5.990
6.080
356,159
-0.04(-0.65%)
Oct 19, 2021
6.130
6.170
6.000
6.120
402,629
+0.08(+1.32%)
Oct 18, 2021
6.210
6.280
5.980
6.040
568,792
-0.15(-2.42%)
Oct 15, 2021
6.280
6.355
6.190
6.190
672,076
+0.00(+0.00%)
Oct 14, 2021
6.250
6.320
6.180
6.190
919,881
-0.01(-0.16%)
Oct 13, 2021
6.600
6.757
6.100
6.200
710,681
-0.37(-5.63%)
Oct 12, 2021
6.580
6.900
6.490
6.570
207,561
+0.08(+1.23%)
Oct 11, 2021
6.430
6.600
6.380
6.490
258,795
+0.03(+0.46%)
Oct 08, 2021
6.650
6.650
6.380
6.460
324,715
-0.16(-2.42%)
Oct 07, 2021
6.580
6.750
6.498
6.620
244,094
+0.10(+1.53%)
Oct 06, 2021
6.670
6.743
6.460
6.520
449,922
-0.27(-3.98%)
Oct 05, 2021
7.110
7.106
6.550
6.790
1,065,090
-0.40(-5.56%)
Oct 04, 2021
7.710
7.740
7.140
7.190
356,354
-0.59(-7.58%)
Oct 01, 2021
7.850
7.880
7.680
7.780
311,468
-0.09(-1.14%)
Sep 30, 2021
7.810
7.970
7.720
7.870
298,810
+0.10(+1.29%)
Sep 29, 2021
8.190
8.235
7.740
7.770
252,229
-0.31(-3.84%)
Sep 28, 2021
8.500
8.540
8.050
8.080
439,949
-0.52(-6.05%)
Sep 27, 2021
8.720
8.750
8.400
8.600
413,888
-0.04(-0.46%)
Sep 24, 2021
8.760
8.900
8.614
8.640
416,244
-0.07(-0.80%)
Sep 23, 2021
8.460
8.740
8.403
8.710
433,675
+0.51(+6.22%)
Sep 22, 2021
8.320
8.340
8.140
8.200
292,163
-0.02(-0.24%)
Sep 21, 2021
8.280
8.400
8.130
8.220
372,071
-0.02(-0.24%)
Sep 20, 2021
8.370
8.490
8.050
8.240
448,157
-0.24(-2.83%)
Sep 17, 2021
7.940
8.480
7.909
8.480
1,329,431
+0.58(+7.34%)
Sep 16, 2021
7.900
7.940
7.550
7.900
525,646
+0.00(+0.00%)
Sep 15, 2021
7.450
8.210
7.415
7.900
2,598,225
+0.42(+5.61%)
Sep 14, 2021
7.670
7.760
7.420
7.480
430,587
-0.13(-1.71%)
Sep 13, 2021
7.670
7.765
7.505
7.610
390,410
-0.01(-0.13%)
Sep 10, 2021
7.590
7.688
7.340
7.620
514,857
+0.12(+1.60%)
Sep 09, 2021
7.370
7.565
7.300
7.500
288,248
+0.09(+1.21%)
Sep 08, 2021
7.490
7.520
7.210
7.410
307,391
-0.07(-0.94%)
Sep 07, 2021
7.440
7.570
7.350
7.480
370,352
+0.02(+0.27%)
Sep 03, 2021
7.700
7.744
7.390
7.460
418,894
-0.29(-3.74%)
Sep 02, 2021
7.410
7.780
7.300
7.750
564,987
+0.39(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.