Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.450
1.490
1.362
1.490
114,100
+0.09(+6.43%)
Nov 27, 2019
1.340
1.420
1.300
1.400
140,400
+0.07(+5.26%)
Nov 26, 2019
1.350
1.350
1.300
1.330
75,019
-0.01(-0.75%)
Nov 25, 2019
1.430
1.450
1.310
1.340
166,888
-0.16(-10.67%)
Nov 22, 2019
1.400
1.520
1.320
1.500
390,200
+0.11(+7.91%)
Nov 21, 2019
1.400
1.430
1.340
1.390
94,101
-0.04(-2.80%)
Nov 20, 2019
1.400
1.440
1.360
1.430
234,199
+0.02(+1.42%)
Nov 19, 2019
1.300
1.490
1.300
1.410
66,130
+0.06(+4.44%)
Nov 18, 2019
1.350
1.380
1.310
1.350
83,204
+0.00(+0.00%)
Nov 15, 2019
1.340
1.400
1.310
1.350
41,600
+0.00(+0.00%)
Nov 14, 2019
1.440
1.450
1.310
1.350
149,626
-0.07(-4.93%)
Nov 13, 2019
1.500
1.504
1.380
1.420
149,707
-0.06(-4.21%)
Nov 12, 2019
1.510
1.525
1.460
1.482
71,007
-0.07(-4.36%)
Nov 11, 2019
1.600
1.640
1.450
1.550
75,116
-0.07(-4.32%)
Nov 08, 2019
1.620
1.650
1.530
1.620
73,200
+0.03(+1.89%)
Nov 07, 2019
1.700
1.700
1.500
1.590
179,734
-0.11(-6.47%)
Nov 06, 2019
1.740
1.740
1.670
1.700
55,042
-0.02(-1.16%)
Nov 05, 2019
1.670
1.820
1.660
1.720
177,383
+0.05(+2.99%)
Nov 04, 2019
1.750
1.760
1.650
1.670
130,277
-0.10(-5.65%)
Nov 01, 2019
1.790
1.800
1.740
1.770
83,700
+0.01(+0.57%)
Oct 31, 2019
1.670
1.840
1.670
1.760
295,432
+0.11(+6.67%)
Oct 30, 2019
1.630
1.690
1.580
1.650
90,117
+0.01(+0.68%)
Oct 29, 2019
1.760
1.760
1.510
1.639
253,677
-0.08(-4.72%)
Oct 28, 2019
1.700
1.790
1.670
1.720
253,260
+0.02(+1.18%)
Oct 25, 2019
1.760
1.760
1.660
1.700
115,800
-0.07(-3.95%)
Oct 24, 2019
1.780
1.830
1.740
1.770
205,637
-0.01(-0.56%)
Oct 23, 2019
1.730
1.920
1.730
1.780
238,485
+0.04(+2.30%)
Oct 22, 2019
1.780
1.780
1.710
1.740
73,792
-0.07(-3.87%)
Oct 21, 2019
1.900
1.940
1.710
1.810
112,935
-0.09(-4.74%)
Oct 18, 2019
1.940
1.950
1.860
1.900
42,300
-0.03(-1.55%)
Oct 17, 2019
1.960
1.990
1.910
1.930
74,962
-0.04(-2.03%)
Oct 16, 2019
1.940
1.970
1.850
1.970
97,756
+0.06(+3.14%)
Oct 15, 2019
2.020
2.020
1.850
1.910
163,050
-0.11(-5.45%)
Oct 14, 2019
2.250
2.280
1.920
2.020
384,599
-0.17(-7.76%)
Oct 11, 2019
2.650
2.720
2.120
2.190
840,100
-0.41(-15.77%)
Oct 10, 2019
2.550
2.647
2.550
2.600
35,488
+0.04(+1.56%)
Oct 09, 2019
2.600
2.750
2.517
2.560
210,863
-0.01(-0.39%)
Oct 08, 2019
2.520
2.620
2.520
2.570
12,984
+0.02(+0.78%)
Oct 07, 2019
2.590
2.590
2.500
2.550
36,202
-0.07(-2.67%)
Oct 04, 2019
2.550
2.639
2.460
2.620
102,400
+0.10(+3.97%)
Oct 03, 2019
2.570
2.680
2.455
2.520
126,136
-0.14(-5.26%)
Oct 02, 2019
2.660
2.750
2.510
2.660
110,494
-0.03(-1.12%)
Oct 01, 2019
2.740
2.982
2.690
2.690
35,005
-0.06(-2.18%)
Sep 30, 2019
2.740
2.830
2.660
2.750
80,413
-0.03(-1.08%)
Sep 27, 2019
2.740
2.790
2.650
2.780
35,000
+0.04(+1.46%)
Sep 26, 2019
2.890
2.920
2.740
2.740
81,065
-0.13(-4.53%)
Sep 25, 2019
2.880
2.940
2.810
2.870
95,222
-0.01(-0.35%)
Sep 24, 2019
2.950
2.990
2.830
2.880
46,913
-0.08(-2.70%)
Sep 23, 2019
3.000
3.040
2.880
2.960
54,828
+0.04(+1.37%)
Sep 20, 2019
2.880
2.976
2.850
2.920
78,100
-0.02(-0.68%)
Sep 19, 2019
3.090
3.160
2.900
2.940
150,026
-0.14(-4.55%)
Sep 18, 2019
3.020
3.200
3.010
3.080
324,854
+0.07(+2.33%)
Sep 17, 2019
3.030
3.080
2.930
3.010
160,499
+0.03(+1.01%)
Sep 16, 2019
2.980
3.070
2.950
2.980
115,890
-0.04(-1.32%)
Sep 13, 2019
3.050
3.150
2.950
3.020
673,700
+0.10(+3.42%)
Sep 12, 2019
2.970
2.970
2.820
2.920
73,324
-0.01(-0.34%)
Sep 11, 2019
3.150
3.150
2.820
2.930
547,292
-0.07(-2.33%)
Sep 10, 2019
2.930
3.030
2.900
3.000
263,480
+0.09(+3.09%)
Sep 09, 2019
2.880
2.940
2.800
2.910
51,754
+0.09(+3.19%)
Sep 06, 2019
2.760
2.850
2.750
2.820
38,000
+0.07(+2.55%)
Sep 05, 2019
2.756
2.880
2.715
2.750
38,477
+0.04(+1.48%)
Sep 04, 2019
2.730
2.800
2.670
2.710
24,524
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.