Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.090
6.310
6.090
6.280
10,400
+0.24(+3.97%)
Nov 29, 2018
6.220
6.250
6.040
6.040
14,866
-0.01(-0.23%)
Nov 28, 2018
5.600
6.150
5.600
6.054
32,545
+0.42(+7.53%)
Nov 27, 2018
5.803
5.803
5.630
5.630
17,226
-0.12(-2.09%)
Nov 26, 2018
5.800
5.800
5.620
5.750
10,825
-0.11(-1.88%)
Nov 23, 2018
5.880
5.880
5.750
5.860
7,500
+0.36(+6.56%)
Nov 21, 2018
5.499
5.499
5.499
0
-0.02(-0.38%)
Nov 20, 2018
5.550
5.580
5.310
5.520
4,002
+0.00(+0.04%)
Nov 19, 2018
5.520
5.600
5.518
5.518
550
-0.13(-2.34%)
Nov 16, 2018
6.030
6.030
5.540
5.650
10,500
+0.15(+2.73%)
Nov 15, 2018
5.500
5.510
5.300
5.500
11,393
+0.16(+2.99%)
Nov 14, 2018
5.400
5.523
5.163
5.340
7,010
-0.11(-2.01%)
Nov 13, 2018
5.350
5.470
5.350
5.450
5,517
+0.05(+0.93%)
Nov 12, 2018
5.690
5.690
5.350
5.400
8,256
-0.28(-4.93%)
Nov 09, 2018
5.690
5.690
5.680
5.680
500
-0.15(-2.57%)
Nov 08, 2018
5.800
5.830
5.800
5.830
257
+0.17(+3.04%)
Nov 07, 2018
5.527
5.658
5.527
5.658
1,966
+0.07(+1.31%)
Nov 06, 2018
5.800
5.800
5.585
5.585
15,494
-0.19(-3.24%)
Nov 05, 2018
5.810
5.830
5.600
5.772
11,954
+0.00(+0.03%)
Nov 02, 2018
5.790
5.790
5.770
5.770
600
+0.17(+3.04%)
Nov 01, 2018
5.820
5.820
5.535
5.600
13,364
+0.08(+1.45%)
Oct 31, 2018
5.600
5.630
5.340
5.520
11,950
+0.01(+0.18%)
Oct 30, 2018
5.490
5.520
5.490
5.510
1,900
+0.00(+0.03%)
Oct 29, 2018
5.750
5.750
5.508
5.508
1,105
-0.04(-0.75%)
Oct 26, 2018
5.550
5.550
5.550
5.550
300
+0.06(+1.07%)
Oct 25, 2018
5.540
5.550
5.450
5.491
2,410
-0.16(-2.81%)
Oct 24, 2018
5.650
5.740
5.650
5.650
13,378
-0.05(-0.88%)
Oct 23, 2018
5.750
5.750
5.550
5.700
6,505
-0.17(-2.84%)
Oct 22, 2018
5.670
5.866
5.537
5.866
3,088
+0.27(+4.76%)
Oct 19, 2018
5.350
5.850
5.350
5.600
8,400
+0.25(+4.67%)
Oct 18, 2018
5.350
5.440
5.350
5.350
11,362
-0.06(-1.11%)
Oct 17, 2018
5.570
5.570
5.350
5.410
5,120
+0.06(+1.10%)
Oct 15, 2018
5.351
5.351
5.351
0
-0.07(-1.27%)
Oct 12, 2018
5.700
5.710
5.420
5.420
1,600
+0.36(+7.11%)
Oct 11, 2018
5.160
5.170
5.060
5.060
1,624
-0.41(-7.48%)
Oct 10, 2018
5.500
5.500
5.469
5.469
6,823
-0.11(-1.94%)
Oct 09, 2018
5.500
5.577
5.500
5.577
6,837
+0.08(+1.41%)
Oct 08, 2018
5.500
5.550
5.500
5.500
3,229
+0.02(+0.36%)
Oct 05, 2018
5.480
5.480
5.480
5.480
1,100
+0.00(+0.00%)
Oct 04, 2018
5.650
5.668
5.470
5.480
4,879
-0.19(-3.30%)
Oct 03, 2018
5.779
5.779
5.667
5.667
264
-0.08(-1.45%)
Oct 02, 2018
6.000
6.000
5.750
5.750
2,641
-0.15(-2.54%)
Oct 01, 2018
6.000
6.000
5.860
5.900
3,995
-0.04(-0.67%)
Sep 28, 2018
5.750
5.940
5.750
5.940
4,100
+0.45(+8.17%)
Sep 27, 2018
5.550
5.550
5.491
5.491
1,638
-0.30(-5.16%)
Sep 26, 2018
5.790
5.790
5.790
5.790
1,310
+0.24(+4.36%)
Sep 25, 2018
5.548
5.548
5.548
5.548
167
+0.10(+1.80%)
Sep 24, 2018
5.500
5.500
5.430
5.450
769
+0.29(+5.62%)
Sep 21, 2018
5.290
5.370
5.160
5.160
4,400
-0.13(-2.46%)
Sep 20, 2018
5.229
5.319
5.197
5.290
5,934
-0.02(-0.43%)
Sep 19, 2018
5.430
5.430
5.200
5.313
4,500
-0.29(-5.13%)
Sep 18, 2018
5.700
5.700
5.600
5.600
2,265
+0.01(+0.25%)
Sep 17, 2018
5.586
5.586
5.586
5.586
373
-0.01(-0.25%)
Sep 14, 2018
5.400
5.600
5.400
5.600
9,900
+0.20(+3.64%)
Sep 13, 2018
5.350
5.429
5.350
5.403
2,375
-0.05(-0.86%)
Sep 12, 2018
5.450
5.450
5.450
5.450
2,861
+0.03(+0.48%)
Sep 11, 2018
5.475
5.600
5.350
5.424
5,711
-0.03(-0.48%)
Sep 10, 2018
5.450
5.450
5.450
5.450
190
+0.01(+0.18%)
Sep 07, 2018
5.450
5.450
5.440
5.440
1,200
-0.03(-0.55%)
Sep 05, 2018
5.470
5.470
5.470
0
-0.15(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.