Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7000
0.7300
0.7000
0.7000
151,300
+0.00(+0.00%)
Nov 29, 2018
0.7100
0.7200
0.7000
0.7000
123,315
-0.01(-1.41%)
Nov 28, 2018
0.7100
0.7300
0.7000
0.7100
162,745
-0.00(-0.17%)
Nov 27, 2018
0.7125
0.7250
0.7100
0.7112
52,635
-0.00(-0.18%)
Nov 26, 2018
0.7261
0.7399
0.6900
0.7125
84,273
+0.02(+3.26%)
Nov 23, 2018
0.7350
0.7350
0.6900
0.6900
211,300
-0.04(-4.83%)
Nov 21, 2018
0.7250
0.7250
0.7250
0
-0.02(-2.03%)
Nov 20, 2018
0.7550
0.7800
0.7242
0.7400
193,432
-0.04(-5.13%)
Nov 19, 2018
0.7600
0.8000
0.7500
0.7800
117,551
+0.02(+2.63%)
Nov 16, 2018
0.7700
0.8000
0.7600
0.7600
132,000
-0.01(-1.30%)
Nov 15, 2018
0.8000
0.8400
0.7700
0.7700
357,364
+0.03(+3.63%)
Nov 14, 2018
0.7892
0.7898
0.7100
0.7430
402,010
-0.04(-4.74%)
Nov 13, 2018
0.8000
0.8000
0.7800
0.7800
152,567
+0.00(+0.00%)
Nov 12, 2018
0.7900
0.8000
0.7600
0.7800
162,023
-0.01(-1.27%)
Nov 09, 2018
0.8300
0.8300
0.7500
0.7900
291,600
-0.01(-1.25%)
Nov 08, 2018
0.7700
0.8700
0.7700
0.8000
655,464
+0.03(+3.90%)
Nov 07, 2018
0.7500
0.8000
0.7500
0.7700
206,870
+0.02(+2.67%)
Nov 06, 2018
0.7800
0.8000
0.7400
0.7500
395,607
+0.02(+2.74%)
Nov 05, 2018
0.7600
0.7800
0.7100
0.7300
450,416
-0.03(-3.95%)
Nov 02, 2018
0.7900
0.8000
0.7400
0.7600
620,900
-0.04(-5.00%)
Nov 01, 2018
0.7000
0.8200
0.7000
0.8000
1,509,112
+0.11(+15.94%)
Oct 31, 2018
0.7000
0.7200
0.6900
0.6900
728,590
-0.01(-1.43%)
Oct 30, 2018
0.7600
0.7700
0.7000
0.7000
774,808
-0.10(-12.50%)
Oct 29, 2018
0.8100
0.8100
0.7400
0.8000
932,682
-0.01(-0.62%)
Oct 26, 2018
0.8100
0.8390
0.7900
0.8050
845,000
-0.03(-4.17%)
Oct 25, 2018
0.9300
0.9600
0.8400
0.8400
1,599,311
-0.11(-11.59%)
Oct 24, 2018
1.050
1.120
0.9100
0.9501
3,598,131
-0.07(-6.85%)
Oct 23, 2018
1.050
1.050
0.8900
1.020
3,991,846
-0.07(-6.42%)
Oct 22, 2018
1.170
1.170
1.020
1.090
2,875,664
-0.01(-0.91%)
Oct 19, 2018
1.100
1.210
1.050
1.100
3,352,100
-0.06(-5.17%)
Oct 18, 2018
1.210
1.300
1.110
1.160
10,111,895
+0.11(+10.48%)
Oct 17, 2018
1.010
1.070
0.9000
1.050
3,611,227
+0.04(+3.96%)
Oct 16, 2018
0.9200
1.090
0.9100
1.010
7,593,505
+0.06(+6.32%)
Oct 15, 2018
0.8800
0.9600
0.8500
0.9500
2,955,842
+0.08(+9.20%)
Oct 12, 2018
0.8300
0.8800
0.8300
0.8700
1,281,400
+0.06(+7.41%)
Oct 11, 2018
0.8300
0.8400
0.8000
0.8100
549,431
-0.02(-2.41%)
Oct 10, 2018
0.8100
0.9000
0.7900
0.8300
1,910,005
+0.02(+2.47%)
Oct 09, 2018
0.8600
0.8700
0.8100
0.8100
2,121,475
-0.06(-7.07%)
Oct 08, 2018
0.9700
0.9800
0.8402
0.8716
4,436,211
-0.11(-11.06%)
Oct 05, 2018
0.8200
1.070
0.8200
0.9800
13,924,400
+0.17(+20.99%)
Oct 04, 2018
0.8150
0.8390
0.8034
0.8100
817,136
+0.00(+0.00%)
Oct 03, 2018
0.8300
0.8400
0.7800
0.8100
1,486,697
+0.02(+1.89%)
Oct 02, 2018
0.8198
0.8200
0.7850
0.7950
405,023
-0.01(-0.63%)
Oct 01, 2018
0.8249
0.8249
0.7800
0.8000
300,546
-0.01(-1.84%)
Sep 28, 2018
0.8300
0.8400
0.8150
0.8150
385,800
-0.02(-1.81%)
Sep 27, 2018
0.8200
0.8500
0.8200
0.8300
1,477,194
+0.02(+2.47%)
Sep 26, 2018
0.8200
0.8200
0.8000
0.8100
297,557
+0.00(+0.00%)
Sep 25, 2018
0.8000
0.8200
0.7800
0.8100
505,231
+0.00(+0.24%)
Sep 24, 2018
0.8100
0.8250
0.7900
0.8081
269,105
-0.00(-0.23%)
Sep 21, 2018
0.8200
0.8250
0.8060
0.8100
203,400
-0.01(-1.78%)
Sep 20, 2018
0.8075
0.8247
0.8060
0.8247
176,221
+0.02(+2.13%)
Sep 19, 2018
0.8200
0.8250
0.7950
0.8075
357,336
-0.00(-0.31%)
Sep 18, 2018
0.8100
0.8200
0.8100
0.8100
112,571
+0.01(+0.62%)
Sep 17, 2018
0.8000
0.8200
0.8000
0.8050
104,437
+0.01(+0.63%)
Sep 14, 2018
0.8000
0.8200
0.8000
0.8000
191,500
+0.01(+1.27%)
Sep 13, 2018
0.8000
0.8100
0.7900
0.7900
262,785
+0.00(+0.00%)
Sep 12, 2018
0.7900
0.8000
0.7900
0.7900
201,790
-0.01(-0.63%)
Sep 11, 2018
0.8000
0.8099
0.7840
0.7950
319,528
-0.01(-0.63%)
Sep 10, 2018
0.8200
0.8200
0.7900
0.8000
329,633
-0.01(-1.84%)
Sep 07, 2018
0.8100
0.8300
0.8050
0.8150
336,300
+0.00(+0.62%)
Sep 06, 2018
0.8300
0.8300
0.8020
0.8100
366,638
+0.00(+0.00%)
Sep 05, 2018
0.8200
0.8400
0.8000
0.8100
410,919
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.