Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
10.77
10.90
10.26
10.80
499,747
+0.10(+0.93%)
Nov 29, 2022
11.07
11.16
10.56
10.70
181,200
-0.36(-3.25%)
Nov 28, 2022
10.99
11.46
10.99
11.06
237,269
-0.14(-1.25%)
Nov 25, 2022
10.99
11.33
10.99
11.20
182,525
+0.06(+0.54%)
Nov 23, 2022
10.96
11.29
10.90
11.14
182,760
+0.25(+2.30%)
Nov 22, 2022
10.84
11.11
10.63
10.89
285,110
-0.11(-1.00%)
Nov 21, 2022
10.79
11.12
10.43
11.00
316,998
+0.05(+0.46%)
Nov 18, 2022
11.06
11.34
10.80
10.95
321,623
+0.16(+1.48%)
Nov 17, 2022
10.32
11.19
10.19
10.79
223,414
+0.14(+1.31%)
Nov 16, 2022
10.51
10.79
10.23
10.65
265,864
-0.05(-0.47%)
Nov 15, 2022
10.25
10.96
10.18
10.70
253,576
+0.66(+6.57%)
Nov 14, 2022
9.460
10.22
9.460
10.04
340,355
+0.52(+5.46%)
Nov 11, 2022
8.870
9.640
8.650
9.520
257,051
+0.61(+6.85%)
Nov 10, 2022
8.440
8.940
8.120
8.910
200,489
+0.90(+11.24%)
Nov 09, 2022
8.210
8.390
7.950
8.010
211,343
-0.17(-2.08%)
Nov 08, 2022
8.220
8.420
7.775
8.180
223,175
-0.02(-0.24%)
Nov 07, 2022
7.970
8.485
7.690
8.200
299,361
+0.28(+3.54%)
Nov 04, 2022
6.900
7.980
6.840
7.920
677,203
+1.16(+17.16%)
Nov 03, 2022
6.000
6.870
5.989
6.760
353,618
+0.63(+10.28%)
Nov 02, 2022
6.290
6.025
6.130
716,853
+0.26(+4.43%)
Nov 01, 2022
6.230
6.390
5.870
5.870
311,746
-0.22(-3.61%)
Oct 31, 2022
5.790
6.180
5.780
6.090
352,497
+0.25(+4.28%)
Oct 28, 2022
5.740
6.050
5.690
5.840
177,573
+0.16(+2.82%)
Oct 27, 2022
5.880
5.900
5.650
5.680
114,400
-0.18(-3.07%)
Oct 26, 2022
5.810
6.140
5.560
5.860
109,165
+0.03(+0.51%)
Oct 25, 2022
5.580
5.950
5.580
5.830
156,920
+0.29(+5.23%)
Oct 24, 2022
5.630
5.630
5.230
5.540
178,570
-0.05(-0.89%)
Oct 21, 2022
5.690
5.770
5.460
5.590
146,350
-0.08(-1.41%)
Oct 20, 2022
5.780
5.950
5.627
5.670
120,844
-0.07(-1.22%)
Oct 19, 2022
6.070
6.070
5.700
5.740
145,729
-0.40(-6.51%)
Oct 18, 2022
6.130
6.370
6.000
6.140
202,967
+0.21(+3.54%)
Oct 17, 2022
6.050
6.220
5.765
5.930
315,982
-0.04(-0.67%)
Oct 14, 2022
6.770
6.770
5.900
5.970
175,920
-0.67(-10.09%)
Oct 13, 2022
6.560
6.680
6.110
6.640
180,292
+0.18(+2.79%)
Oct 12, 2022
6.550
6.670
6.410
6.460
117,238
-0.10(-1.52%)
Oct 11, 2022
6.680
6.820
6.360
6.560
167,108
-0.12(-1.80%)
Oct 10, 2022
6.640
6.720
6.520
6.680
195,825
+0.08(+1.21%)
Oct 07, 2022
6.700
6.820
6.550
6.600
149,875
-0.19(-2.80%)
Oct 06, 2022
6.770
7.008
6.690
6.790
113,511
+0.02(+0.30%)
Oct 05, 2022
6.980
7.050
6.700
6.770
126,306
-0.33(-4.65%)
Oct 04, 2022
6.860
7.169
6.860
7.100
135,809
+0.35(+5.19%)
Oct 03, 2022
6.840
6.890
6.500
6.750
194,595
-0.07(-1.03%)
Sep 30, 2022
6.830
7.000
6.770
6.820
214,047
-0.01(-0.15%)
Sep 29, 2022
7.040
7.165
6.780
6.830
219,042
-0.40(-5.53%)
Sep 28, 2022
6.690
7.270
6.451
7.230
113,561
+0.66(+10.05%)
Sep 27, 2022
6.590
6.700
6.460
6.570
212,831
+0.07(+1.08%)
Sep 26, 2022
6.590
6.860
6.465
6.500
231,780
-0.23(-3.42%)
Sep 23, 2022
6.820
6.820
6.550
6.730
154,501
-0.20(-2.89%)
Sep 22, 2022
7.150
7.235
6.640
6.930
186,414
-0.50(-6.73%)
Sep 21, 2022
7.900
7.900
7.410
7.430
112,607
-0.36(-4.62%)
Sep 20, 2022
8.030
8.080
7.730
7.790
117,396
-0.34(-4.18%)
Sep 19, 2022
7.820
8.160
7.766
8.130
137,045
+0.21(+2.65%)
Sep 16, 2022
8.140
8.240
7.610
7.920
370,677
-0.37(-4.46%)
Sep 15, 2022
8.190
8.530
8.110
8.290
205,404
+0.10(+1.22%)
Sep 14, 2022
8.250
8.518
7.954
8.190
162,586
+0.02(+0.24%)
Sep 13, 2022
8.750
8.840
8.160
8.170
146,779
-0.82(-9.12%)
Sep 12, 2022
8.860
8.990
8.750
8.990
162,830
+0.20(+2.28%)
Sep 09, 2022
9.000
9.130
8.700
8.790
196,470
-0.21(-2.33%)
Sep 08, 2022
9.070
9.140
8.860
9.000
103,270
-0.12(-1.32%)
Sep 07, 2022
8.580
9.140
8.510
9.120
151,633
+0.54(+6.29%)
Sep 06, 2022
8.490
8.748
8.400
8.580
117,051
+0.04(+0.47%)
Sep 02, 2022
8.520
8.650
8.220
8.540
106,501
+0.19(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.