Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everquote Inc Cl A
(NQ:
EVER
)
23.89
-0.42 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.16
10.56
10.10
10.48
599,384
+0.90(+9.39%)
Nov 29, 2023
8.790
9.850
8.790
9.580
576,564
+0.91(+10.50%)
Nov 28, 2023
8.670
8.740
8.440
8.670
222,316
+0.01(+0.12%)
Nov 27, 2023
8.710
8.850
8.610
8.660
210,375
-0.08(-0.92%)
Nov 24, 2023
8.600
8.870
8.600
8.740
85,763
+0.12(+1.39%)
Nov 22, 2023
8.490
8.670
8.320
8.620
205,730
+0.26(+3.11%)
Nov 21, 2023
8.400
8.700
8.180
8.360
401,283
-0.18(-2.11%)
Nov 20, 2023
8.360
8.790
8.360
8.540
223,445
+0.09(+1.07%)
Nov 17, 2023
8.680
8.770
8.250
8.450
328,086
-0.24(-2.76%)
Nov 16, 2023
8.610
8.980
8.550
8.690
398,468
+0.03(+0.35%)
Nov 15, 2023
8.540
8.690
8.420
8.660
452,380
+0.19(+2.24%)
Nov 14, 2023
8.310
8.530
8.210
8.470
448,786
+0.34(+4.18%)
Nov 13, 2023
8.080
8.240
7.950
8.130
214,674
-0.07(-0.85%)
Nov 10, 2023
8.250
8.330
8.050
8.200
271,495
-0.02(-0.24%)
Nov 09, 2023
8.510
8.700
8.100
8.220
261,364
-0.36(-4.20%)
Nov 08, 2023
8.830
8.830
8.490
8.580
379,562
-0.12(-1.38%)
Nov 07, 2023
8.080
8.940
8.050
8.700
1,038,709
+1.26(+16.94%)
Nov 06, 2023
7.920
7.990
7.110
7.440
624,393
-0.44(-5.58%)
Nov 03, 2023
7.520
7.960
7.520
7.880
283,051
+0.44(+5.91%)
Nov 02, 2023
8.480
8.570
7.251
7.440
841,197
-0.88(-10.58%)
Nov 01, 2023
8.590
8.760
8.080
8.320
819,154
-0.27(-3.14%)
Oct 31, 2023
6.800
8.610
6.800
8.590
1,312,205
+1.82(+26.88%)
Oct 30, 2023
6.800
6.960
6.730
6.770
115,789
+0.06(+0.89%)
Oct 27, 2023
6.870
6.920
6.640
6.710
184,740
-0.12(-1.76%)
Oct 26, 2023
6.970
7.110
6.740
6.830
167,410
-0.25(-3.53%)
Oct 25, 2023
7.360
7.360
6.950
7.080
278,135
-0.38(-5.09%)
Oct 24, 2023
7.260
7.520
7.130
7.460
142,053
+0.25(+3.47%)
Oct 23, 2023
7.380
7.530
7.050
7.210
195,589
-0.23(-3.09%)
Oct 20, 2023
7.530
7.530
6.870
7.440
301,095
-0.09(-1.20%)
Oct 19, 2023
7.780
7.785
7.425
7.530
222,285
-0.30(-3.83%)
Oct 18, 2023
7.880
7.960
7.683
7.830
315,104
-0.15(-1.88%)
Oct 17, 2023
7.780
8.050
7.580
7.980
453,193
+0.14(+1.72%)
Oct 16, 2023
7.340
8.137
7.200
7.845
434,281
+0.59(+8.21%)
Oct 13, 2023
7.650
8.050
7.140
7.250
514,179
-0.35(-4.61%)
Oct 12, 2023
7.990
7.990
7.390
7.600
360,900
-0.40(-5.00%)
Oct 11, 2023
7.850
8.065
7.650
8.000
175,037
+0.20(+2.56%)
Oct 10, 2023
8.370
8.445
7.680
7.800
331,254
-0.51(-6.14%)
Oct 09, 2023
7.970
8.360
7.835
8.310
301,974
+0.25(+3.10%)
Oct 06, 2023
7.340
8.080
7.340
8.060
336,431
+0.47(+6.19%)
Oct 05, 2023
7.360
7.620
7.220
7.590
149,963
+0.20(+2.71%)
Oct 04, 2023
6.920
7.425
6.885
7.390
203,426
+0.47(+6.79%)
Oct 03, 2023
6.910
7.100
6.770
6.920
185,903
-0.11(-1.56%)
Oct 02, 2023
7.170
7.270
6.800
7.030
227,009
-0.20(-2.77%)
Sep 29, 2023
7.150
7.270
7.030
7.230
168,667
+0.14(+1.97%)
Sep 28, 2023
6.810
7.160
6.570
7.090
141,928
+0.22(+3.20%)
Sep 27, 2023
6.740
6.900
6.570
6.870
196,349
+0.14(+2.08%)
Sep 26, 2023
6.680
6.890
6.520
6.730
221,551
-0.01(-0.15%)
Sep 25, 2023
6.650
6.800
6.710
6.740
132,867
-0.01(-0.15%)
Sep 22, 2023
6.680
6.910
6.490
6.750
152,214
+0.13(+1.96%)
Sep 21, 2023
6.570
6.716
6.441
6.620
302,623
-0.05(-0.75%)
Sep 20, 2023
6.650
6.740
6.600
6.670
152,107
+0.06(+0.91%)
Sep 19, 2023
6.490
6.660
6.400
6.610
179,195
+0.10(+1.54%)
Sep 18, 2023
6.330
6.550
6.175
6.510
232,451
+0.11(+1.72%)
Sep 15, 2023
6.730
6.800
6.345
6.400
398,949
-0.35(-5.19%)
Sep 14, 2023
6.110
6.810
6.050
6.750
538,940
+0.65(+10.66%)
Sep 13, 2023
6.200
6.230
6.050
6.100
231,382
-0.10(-1.61%)
Sep 12, 2023
6.130
6.230
6.020
6.200
169,366
+0.05(+0.81%)
Sep 11, 2023
6.030
6.250
5.990
6.150
179,204
+0.11(+1.82%)
Sep 08, 2023
6.020
6.050
5.770
6.040
218,447
+0.01(+0.17%)
Sep 07, 2023
5.940
6.100
5.865
6.030
140,248
+0.00(+0.00%)
Sep 06, 2023
6.050
6.200
5.800
6.030
239,400
+0.09(+1.52%)
Sep 05, 2023
6.060
6.140
5.900
5.940
191,622
-0.28(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.