Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
25.15
25.35
24.80
25.10
124,459
+0.10(+0.40%)
Nov 29, 2016
25.30
25.35
24.78
25.00
183,461
-0.20(-0.79%)
Nov 28, 2016
25.45
25.68
25.15
25.20
190,502
-0.35(-1.37%)
Nov 25, 2016
25.35
25.55
25.30
25.55
72,097
+0.10(+0.39%)
Nov 23, 2016
25.45
25.45
25.45
0
+0.20(+0.79%)
Nov 22, 2016
25.85
25.95
25.00
25.25
297,899
-0.45(-1.75%)
Nov 21, 2016
25.90
25.90
25.45
25.70
231,011
+0.00(+0.00%)
Nov 18, 2016
25.90
26.00
25.60
25.70
222,767
-0.20(-0.77%)
Nov 17, 2016
25.95
26.15
25.75
25.90
185,126
+0.05(+0.19%)
Nov 16, 2016
25.40
26.05
25.35
25.85
242,489
+0.45(+1.77%)
Nov 15, 2016
25.45
25.60
25.00
25.40
154,009
-0.10(-0.39%)
Nov 14, 2016
25.10
25.65
24.80
25.50
520,711
+0.60(+2.41%)
Nov 11, 2016
23.90
25.30
23.90
24.90
421,316
+1.00(+4.18%)
Nov 10, 2016
23.70
24.05
23.10
23.90
364,035
+0.40(+1.70%)
Nov 09, 2016
22.55
23.55
22.45
23.50
482,768
+0.60(+2.62%)
Nov 08, 2016
22.45
23.00
22.15
22.90
131,431
+0.45(+2.00%)
Nov 07, 2016
22.35
22.65
22.15
22.45
307,305
+0.50(+2.28%)
Nov 04, 2016
21.30
22.12
21.15
21.95
246,811
+0.80(+3.78%)
Nov 03, 2016
21.40
21.65
21.05
21.15
242,463
-0.15(-0.70%)
Nov 02, 2016
20.90
21.50
20.80
21.30
270,390
+0.40(+1.91%)
Nov 01, 2016
21.15
21.35
20.85
20.90
314,796
-0.30(-1.42%)
Oct 31, 2016
21.15
21.30
20.90
21.20
249,787
+0.05(+0.24%)
Oct 28, 2016
21.40
21.75
21.10
21.15
286,399
-0.40(-1.86%)
Oct 27, 2016
21.60
22.00
20.25
21.55
894,379
-1.10(-4.86%)
Oct 26, 2016
22.55
22.80
22.50
22.65
434,499
-0.15(-0.66%)
Oct 25, 2016
22.85
22.85
22.50
22.80
204,946
-0.05(-0.22%)
Oct 24, 2016
22.70
23.02
22.55
22.85
129,161
+0.30(+1.33%)
Oct 21, 2016
22.20
22.60
22.00
22.55
112,888
+0.10(+0.45%)
Oct 20, 2016
22.05
22.70
22.05
22.45
260,899
+0.25(+1.13%)
Oct 19, 2016
22.20
22.38
22.00
22.20
136,395
+0.00(+0.00%)
Oct 18, 2016
22.55
23.18
22.10
22.20
181,757
-0.10(-0.45%)
Oct 17, 2016
22.35
22.70
22.10
22.30
110,530
-0.15(-0.67%)
Oct 14, 2016
22.44
22.66
22.43
22.45
217,701
+0.00(+0.00%)
Oct 13, 2016
22.78
22.82
22.12
22.45
336,849
-0.53(-2.31%)
Oct 12, 2016
22.91
23.05
22.73
22.98
131,721
+0.15(+0.66%)
Oct 11, 2016
23.10
23.14
22.75
22.83
179,157
-0.31(-1.34%)
Oct 10, 2016
22.87
23.26
22.87
23.14
272,240
+0.43(+1.89%)
Oct 07, 2016
22.85
22.85
22.44
22.71
245,723
-0.09(-0.39%)
Oct 06, 2016
22.76
22.91
22.49
22.80
151,747
-0.07(-0.31%)
Oct 05, 2016
22.98
23.20
22.82
22.87
210,140
+0.03(+0.13%)
Oct 04, 2016
23.01
23.18
22.76
22.84
230,243
-0.18(-0.78%)
Oct 03, 2016
22.99
23.30
22.85
23.02
256,068
-0.04(-0.17%)
Sep 30, 2016
23.14
23.19
22.94
23.06
310,209
+0.06(+0.26%)
Sep 29, 2016
23.07
23.26
22.94
23.00
276,109
-0.05(-0.22%)
Sep 28, 2016
22.99
23.23
22.86
23.05
346,002
+0.06(+0.26%)
Sep 27, 2016
23.07
23.15
22.91
22.99
418,325
-0.08(-0.35%)
Sep 26, 2016
22.91
23.24
22.84
23.07
204,541
+0.00(+0.00%)
Sep 23, 2016
23.55
23.58
22.91
23.07
218,136
-0.56(-2.37%)
Sep 22, 2016
23.44
23.74
22.97
23.63
297,391
+0.38(+1.63%)
Sep 21, 2016
23.17
23.34
22.81
23.25
406,899
+0.25(+1.09%)
Sep 20, 2016
23.82
23.82
22.97
23.00
516,938
-0.68(-2.87%)
Sep 19, 2016
23.52
23.98
23.27
23.68
238,002
+0.19(+0.81%)
Sep 16, 2016
23.49
23.53
22.99
23.49
570,699
-0.02(-0.09%)
Sep 15, 2016
23.19
23.57
23.12
23.51
149,296
+0.35(+1.51%)
Sep 14, 2016
22.44
23.37
21.56
23.16
332,842
-0.11(-0.47%)
Sep 13, 2016
23.57
23.81
22.93
23.27
378,916
-0.59(-2.47%)
Sep 12, 2016
24.20
24.38
23.52
23.86
569,438
-0.93(-3.75%)
Sep 09, 2016
25.24
25.35
24.52
24.79
700,041
-0.55(-2.17%)
Sep 08, 2016
26.59
26.70
24.21
25.34
2,033,579
-1.31(-4.92%)
Sep 07, 2016
26.34
26.67
26.24
26.65
179,987
+0.26(+0.99%)
Sep 06, 2016
26.47
26.68
26.09
26.39
131,105
+0.01(+0.04%)
Sep 02, 2016
26.10
26.38
26.38
26.38
125,000
+0.30(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.