Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
19.99
20.15
19.83
20.03
36,600
-0.12(-0.60%)
Nov 27, 2019
20.36
20.46
19.77
20.15
115,000
-0.15(-0.74%)
Nov 26, 2019
19.96
20.32
19.90
20.30
194,595
+0.33(+1.65%)
Nov 25, 2019
19.14
20.14
19.09
19.97
279,668
+0.85(+4.45%)
Nov 22, 2019
19.17
19.38
18.77
19.12
168,500
+0.01(+0.03%)
Nov 21, 2019
19.53
19.59
18.96
19.11
150,684
-0.41(-2.07%)
Nov 20, 2019
19.93
19.93
19.40
19.52
242,805
-0.56(-2.79%)
Nov 19, 2019
20.41
20.50
19.95
20.08
95,430
-0.22(-1.08%)
Nov 18, 2019
20.47
20.49
19.99
20.30
198,591
-0.33(-1.60%)
Nov 15, 2019
20.98
20.98
20.30
20.63
180,600
-0.19(-0.91%)
Nov 14, 2019
20.87
21.06
20.67
20.82
98,522
-0.06(-0.29%)
Nov 13, 2019
21.23
21.23
20.64
20.88
128,682
-0.49(-2.29%)
Nov 12, 2019
21.66
21.92
21.29
21.37
95,634
-0.29(-1.34%)
Nov 11, 2019
21.63
22.01
21.52
21.66
121,600
-0.31(-1.41%)
Nov 08, 2019
21.95
22.37
21.69
21.97
135,500
+0.00(+0.00%)
Nov 07, 2019
21.95
22.36
21.83
21.97
329,994
+0.17(+0.80%)
Nov 06, 2019
21.29
21.99
21.10
21.80
261,997
+0.46(+2.13%)
Nov 05, 2019
20.64
21.53
20.55
21.34
217,962
+0.86(+4.20%)
Nov 04, 2019
20.34
20.56
20.22
20.48
292,888
+0.30(+1.49%)
Nov 01, 2019
20.05
20.26
19.89
20.18
232,800
+0.27(+1.36%)
Oct 31, 2019
20.75
20.75
19.66
19.91
278,031
-0.90(-4.32%)
Oct 30, 2019
21.90
21.95
20.57
20.81
195,966
-1.25(-5.67%)
Oct 29, 2019
22.54
22.78
21.93
22.06
256,323
-0.63(-2.78%)
Oct 28, 2019
22.84
23.38
22.66
22.69
230,132
-0.12(-0.53%)
Oct 25, 2019
21.85
23.03
21.85
22.81
299,900
+0.83(+3.78%)
Oct 24, 2019
24.02
24.50
21.74
21.98
485,924
-1.46(-6.23%)
Oct 23, 2019
23.57
23.60
23.20
23.44
281,638
-0.15(-0.64%)
Oct 22, 2019
23.32
23.68
23.20
23.59
126,189
+0.15(+0.64%)
Oct 21, 2019
23.21
23.86
23.21
23.44
184,969
+0.47(+2.05%)
Oct 18, 2019
22.74
23.26
22.69
22.97
144,800
+0.09(+0.39%)
Oct 17, 2019
22.66
23.11
22.36
22.88
293,631
+0.38(+1.69%)
Oct 16, 2019
22.47
22.86
22.23
22.50
420,532
+0.03(+0.13%)
Oct 15, 2019
22.26
22.73
21.97
22.47
290,944
+0.19(+0.85%)
Oct 14, 2019
22.31
22.39
22.03
22.28
199,018
-0.09(-0.40%)
Oct 11, 2019
22.04
22.66
22.04
22.37
233,300
+0.58(+2.66%)
Oct 10, 2019
21.80
22.03
21.57
21.79
116,697
+0.04(+0.18%)
Oct 09, 2019
21.99
22.05
21.71
21.75
89,772
-0.03(-0.14%)
Oct 08, 2019
21.91
22.12
21.76
21.78
160,259
-0.29(-1.31%)
Oct 07, 2019
21.78
22.18
21.64
22.07
171,741
+0.19(+0.87%)
Oct 04, 2019
21.20
21.89
21.20
21.88
219,300
-0.23(-1.04%)
Oct 03, 2019
21.77
22.18
21.55
22.11
143,391
+0.35(+1.61%)
Oct 02, 2019
21.84
22.03
21.59
21.76
182,915
-0.25(-1.14%)
Oct 01, 2019
22.82
23.08
21.90
22.01
118,039
-0.64(-2.83%)
Sep 30, 2019
22.71
22.87
22.40
22.65
248,355
+0.01(+0.04%)
Sep 27, 2019
22.80
23.07
22.35
22.64
107,900
-0.05(-0.22%)
Sep 26, 2019
23.35
23.49
22.57
22.69
156,104
-0.67(-2.87%)
Sep 25, 2019
23.12
23.74
23.06
23.36
409,303
+0.17(+0.73%)
Sep 24, 2019
23.37
23.71
23.01
23.19
179,137
-0.23(-0.98%)
Sep 23, 2019
22.94
23.52
22.84
23.42
129,823
+0.29(+1.25%)
Sep 20, 2019
22.90
23.23
22.68
23.13
548,900
+0.21(+0.92%)
Sep 19, 2019
23.13
23.29
22.85
22.92
177,852
-0.22(-0.95%)
Sep 18, 2019
23.19
23.23
22.88
23.14
220,379
-0.21(-0.90%)
Sep 17, 2019
23.12
23.36
22.96
23.35
164,293
+0.12(+0.52%)
Sep 16, 2019
23.38
23.50
22.90
23.23
423,996
-0.36(-1.53%)
Sep 13, 2019
23.00
23.61
22.78
23.59
400,200
+0.85(+3.74%)
Sep 12, 2019
22.91
23.08
22.17
22.74
406,038
-0.05(-0.22%)
Sep 11, 2019
22.04
22.81
21.77
22.79
312,298
+0.86(+3.92%)
Sep 10, 2019
21.19
21.95
21.08
21.93
259,258
+0.84(+3.98%)
Sep 09, 2019
20.81
21.28
20.68
21.09
198,501
+0.40(+1.93%)
Sep 06, 2019
20.32
20.70
20.21
20.69
243,900
+0.49(+2.43%)
Sep 05, 2019
19.64
20.40
19.64
20.20
247,319
+0.76(+3.91%)
Sep 04, 2019
19.75
20.11
19.41
19.44
135,606
-0.16(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.