Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.670
2.740
2.670
2.720
36,550
+0.00(+0.00%)
Nov 29, 2007
2.690
2.750
2.630
2.720
21,260
+0.06(+2.26%)
Nov 28, 2007
2.750
2.750
2.660
2.660
20,418
-0.05(-1.85%)
Nov 27, 2007
2.700
2.750
2.670
2.710
66,550
+0.04(+1.50%)
Nov 26, 2007
2.450
2.670
2.450
2.670
60,250
+0.09(+3.49%)
Nov 23, 2007
2.600
2.660
2.550
2.580
8,550
-0.09(-3.37%)
Nov 21, 2007
2.640
2.700
2.200
2.670
84,836
+0.04(+1.52%)
Nov 20, 2007
3.420
3.420
2.300
2.630
280,878
-1.00(-27.55%)
Nov 19, 2007
3.270
3.630
3.270
3.630
28,100
+0.12(+3.42%)
Nov 16, 2007
3.470
3.540
3.470
3.510
6,715
+0.01(+0.29%)
Nov 15, 2007
3.590
3.710
3.250
3.500
39,400
-0.11(-3.05%)
Nov 14, 2007
3.530
3.650
3.510
3.610
6,377
+0.07(+1.98%)
Nov 13, 2007
3.540
3.800
3.470
3.540
51,486
-0.03(-0.84%)
Nov 12, 2007
3.300
3.840
3.300
3.570
28,468
-0.28(-7.27%)
Nov 09, 2007
3.920
3.920
3.670
3.850
14,900
-0.09(-2.30%)
Nov 08, 2007
3.940
3.960
3.940
3.941
3,900
-0.02(-0.49%)
Nov 07, 2007
4.030
4.050
3.960
3.960
1,450
-0.07(-1.77%)
Nov 06, 2007
4.070
4.070
4.030
4.032
1,935
-0.04(-0.94%)
Nov 05, 2007
4.070
4.070
3.970
4.070
7,046
-0.03(-0.73%)
Nov 02, 2007
4.250
4.350
4.020
4.100
64,084
-0.45(-9.89%)
Nov 01, 2007
4.850
4.850
4.410
4.550
10,795
-0.31(-6.38%)
Oct 31, 2007
5.010
5.060
4.850
4.860
7,215
-0.18(-3.57%)
Oct 30, 2007
5.000
5.130
5.000
5.040
6,100
+0.04(+0.80%)
Oct 29, 2007
4.860
5.010
4.860
5.000
16,664
+0.11(+2.25%)
Oct 26, 2007
4.960
4.970
4.850
4.890
31,200
-0.09(-1.81%)
Oct 25, 2007
5.030
5.030
4.910
4.980
7,408
-0.05(-0.99%)
Oct 24, 2007
5.100
5.100
5.000
5.030
14,000
-0.09(-1.76%)
Oct 23, 2007
4.900
5.120
4.900
5.120
13,300
+0.07(+1.39%)
Oct 22, 2007
4.870
5.060
4.570
5.050
32,400
+0.08(+1.61%)
Oct 19, 2007
5.185
5.185
4.950
4.970
23,321
-0.28(-5.33%)
Oct 18, 2007
5.210
5.360
5.200
5.250
43,050
+0.07(+1.35%)
Oct 17, 2007
5.090
5.300
5.090
5.180
32,181
+0.09(+1.77%)
Oct 16, 2007
4.930
5.310
4.930
5.090
41,044
+0.19(+3.88%)
Oct 15, 2007
4.500
4.910
4.500
4.900
31,699
+0.35(+7.69%)
Oct 12, 2007
4.420
4.550
4.420
4.550
7,089
+0.14(+3.17%)
Oct 11, 2007
4.280
4.480
4.280
4.410
14,293
+0.01(+0.23%)
Oct 10, 2007
4.430
4.450
4.280
4.400
7,655
-0.10(-2.22%)
Oct 09, 2007
4.390
4.530
4.250
4.500
18,400
+0.18(+4.17%)
Oct 08, 2007
4.322
4.322
4.300
4.320
800
+0.01(+0.23%)
Oct 05, 2007
4.400
4.400
4.250
4.310
11,800
-0.10(-2.27%)
Oct 04, 2007
4.260
4.530
4.260
4.410
14,600
+0.16(+3.76%)
Oct 03, 2007
4.120
4.570
4.120
4.250
37,670
+0.07(+1.67%)
Oct 02, 2007
4.130
4.190
4.110
4.180
7,715
-0.07(-1.65%)
Oct 01, 2007
4.310
4.310
4.120
4.250
19,577
-0.05(-1.16%)
Sep 28, 2007
4.380
4.580
4.152
4.300
16,420
-0.05(-1.15%)
Sep 27, 2007
4.290
4.400
4.200
4.350
17,300
+0.11(+2.59%)
Sep 26, 2007
4.180
4.440
4.180
4.240
15,142
+0.05(+1.19%)
Sep 25, 2007
4.170
4.200
4.170
4.190
6,020
-0.01(-0.24%)
Sep 24, 2007
4.260
4.300
4.110
4.200
10,923
-0.10(-2.33%)
Sep 21, 2007
4.570
4.570
4.200
4.300
28,919
-0.28(-6.11%)
Sep 20, 2007
4.650
4.650
4.310
4.580
64,857
-0.08(-1.72%)
Sep 19, 2007
4.750
4.750
4.660
4.660
7,385
-0.06(-1.27%)
Sep 18, 2007
4.660
4.770
4.650
4.720
12,300
+0.02(+0.43%)
Sep 17, 2007
4.620
4.880
4.620
4.700
28,250
+0.03(+0.64%)
Sep 14, 2007
4.990
5.000
4.600
4.670
24,690
-0.12(-2.51%)
Sep 13, 2007
4.980
4.980
4.740
4.790
23,475
-0.10(-2.04%)
Sep 12, 2007
4.900
5.170
4.730
4.890
43,430
-0.03(-0.61%)
Sep 11, 2007
4.480
4.920
4.480
4.920
30,879
+0.51(+11.56%)
Sep 10, 2007
4.350
4.550
4.210
4.410
44,671
+0.10(+2.32%)
Sep 07, 2007
4.110
4.350
4.070
4.310
47,863
+0.10(+2.38%)
Sep 06, 2007
4.340
4.340
4.210
4.210
20,400
-0.12(-2.77%)
Sep 05, 2007
4.310
4.400
4.040
4.330
23,450
+0.05(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.