Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.130
2.420
2.130
2.420
54,920
+0.32(+15.24%)
Nov 29, 2022
2.030
2.140
2.030
2.100
6,870
+0.07(+3.45%)
Nov 28, 2022
2.130
2.130
1.970
2.030
88,059
-0.11(-5.14%)
Nov 25, 2022
2.046
2.140
2.046
2.140
2,422
-0.02(-0.93%)
Nov 23, 2022
2.100
2.165
2.035
2.160
19,534
+0.09(+4.35%)
Nov 22, 2022
2.082
2.125
2.022
2.070
10,941
+0.04(+1.97%)
Nov 21, 2022
2.000
2.040
1.990
2.030
26,376
+0.03(+1.50%)
Nov 18, 2022
2.020
2.020
1.980
2.000
8,026
-0.01(-0.43%)
Nov 17, 2022
1.970
2.090
1.970
2.009
23,694
-0.00(-0.07%)
Nov 16, 2022
2.030
2.070
2.000
2.010
14,665
-0.01(-0.50%)
Nov 15, 2022
2.060
2.060
1.960
2.020
191,663
+0.00(+0.00%)
Nov 14, 2022
2.090
2.090
2.015
2.020
62,406
-0.10(-4.72%)
Nov 11, 2022
2.100
2.250
2.040
2.120
76,621
+0.10(+4.95%)
Nov 10, 2022
2.040
2.050
1.980
2.020
49,389
+0.02(+1.00%)
Nov 09, 2022
2.020
2.050
2.000
2.000
31,666
-0.02(-0.99%)
Nov 08, 2022
2.128
2.128
2.020
2.020
36,253
-0.09(-4.27%)
Nov 07, 2022
2.100
2.160
2.096
2.110
19,921
-0.02(-0.94%)
Nov 04, 2022
2.140
2.170
2.120
2.130
22,023
+0.03(+1.43%)
Nov 03, 2022
2.180
2.204
2.100
2.100
9,260
-0.09(-4.11%)
Nov 02, 2022
2.270
2.280
2.190
2.190
7,469
-0.04(-1.79%)
Nov 01, 2022
2.250
2.270
2.190
2.230
72,287
-0.02(-0.89%)
Oct 31, 2022
2.250
2.310
2.240
2.250
18,189
-0.02(-0.88%)
Oct 28, 2022
2.440
2.440
2.250
2.270
6,610
-0.01(-0.44%)
Oct 27, 2022
2.415
2.415
2.270
2.280
21,524
-0.06(-2.56%)
Oct 26, 2022
2.450
2.450
2.340
2.340
3,518
-0.05(-2.09%)
Oct 25, 2022
2.440
2.440
2.380
2.390
8,634
-0.03(-1.24%)
Oct 24, 2022
2.400
2.520
2.400
2.420
15,059
+0.00(+0.00%)
Oct 21, 2022
2.430
2.540
2.400
2.420
4,833
-0.03(-1.22%)
Oct 20, 2022
2.420
2.450
2.420
2.450
3,415
+0.03(+1.24%)
Oct 19, 2022
2.440
2.510
2.420
2.420
2,594
+0.00(+0.00%)
Oct 18, 2022
2.460
2.510
2.420
2.420
5,249
+0.01(+0.41%)
Oct 17, 2022
2.474
2.474
2.400
2.410
1,183
+0.00(+0.00%)
Oct 14, 2022
2.390
2.440
2.330
2.410
8,463
+0.00(+0.00%)
Oct 13, 2022
2.324
2.410
2.324
2.410
2,351
+0.03(+1.26%)
Oct 12, 2022
2.400
2.480
2.340
2.380
1,446
+0.02(+0.85%)
Oct 11, 2022
2.280
2.605
2.280
2.360
16,923
-0.02(-0.84%)
Oct 10, 2022
2.361
2.405
2.320
2.380
6,087
+0.03(+1.28%)
Oct 07, 2022
2.380
2.380
2.350
2.350
1,709
-0.15(-6.00%)
Oct 06, 2022
2.520
2.612
2.420
2.500
5,979
+0.00(+0.00%)
Oct 05, 2022
2.550
2.580
2.410
2.500
7,341
-0.13(-4.94%)
Oct 04, 2022
2.460
2.740
2.460
2.630
81,946
+0.24(+10.04%)
Oct 03, 2022
2.420
2.460
2.340
2.390
29,997
-0.02(-0.83%)
Sep 30, 2022
2.501
2.501
2.410
2.410
20,844
-0.09(-3.60%)
Sep 29, 2022
2.470
2.530
2.440
2.500
77,331
+0.01(+0.40%)
Sep 28, 2022
2.450
2.520
2.450
2.490
29,738
+0.03(+1.22%)
Sep 27, 2022
2.490
2.570
2.420
2.460
49,992
-0.01(-0.40%)
Sep 26, 2022
2.490
2.650
2.450
2.470
55,369
-0.05(-1.98%)
Sep 23, 2022
2.530
2.540
2.470
2.520
25,342
-0.03(-1.18%)
Sep 22, 2022
2.680
2.740
2.510
2.550
43,764
-0.14(-5.20%)
Sep 21, 2022
2.540
2.690
2.470
2.690
45,389
+0.11(+4.26%)
Sep 20, 2022
2.330
2.580
2.330
2.580
34,967
+0.16(+6.61%)
Sep 19, 2022
2.390
2.420
2.360
2.420
4,706
-0.03(-1.22%)
Sep 16, 2022
2.415
2.450
2.336
2.450
13,014
-0.02(-0.81%)
Sep 15, 2022
2.490
2.490
2.400
2.470
14,822
+0.01(+0.20%)
Sep 14, 2022
2.440
2.482
2.400
2.465
23,590
+0.01(+0.61%)
Sep 13, 2022
2.480
2.540
2.420
2.450
58,943
-0.06(-2.39%)
Sep 12, 2022
2.550
2.730
2.510
2.510
31,879
-0.05(-1.95%)
Sep 09, 2022
2.510
2.620
2.510
2.560
65,853
+0.05(+1.99%)
Sep 08, 2022
2.560
2.680
2.510
2.510
28,714
-0.12(-4.56%)
Sep 07, 2022
2.460
2.630
2.460
2.630
29,138
+0.15(+6.05%)
Sep 06, 2022
2.440
2.550
2.400
2.480
39,545
+0.00(+0.00%)
Sep 02, 2022
2.530
2.534
2.445
2.480
46,377
-0.03(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.