Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.158
2.158
2.138
2.158
13,276
+0.00(+0.00%)
Nov 27, 2015
2.158
2.158
2.138
2.158
6,078
+0.00(+0.00%)
Nov 25, 2015
2.158
2.158
2.158
2.158
24,449
+0.02(+0.70%)
Nov 24, 2015
2.133
2.173
2.118
2.143
21,396
+0.03(+1.19%)
Nov 23, 2015
2.138
2.168
2.118
2.118
29,589
-0.02(-0.94%)
Nov 20, 2015
2.123
2.168
2.118
2.138
69,402
-0.03(-1.16%)
Nov 19, 2015
2.138
2.188
2.138
2.163
24,401
+0.03(+1.42%)
Nov 18, 2015
2.188
2.188
2.133
2.133
40,464
-0.03(-1.40%)
Nov 17, 2015
2.188
2.188
2.163
2.163
75,945
-0.02(-0.92%)
Nov 16, 2015
2.148
2.183
2.118
2.183
45,374
+0.06(+2.69%)
Nov 13, 2015
2.158
2.158
2.118
2.126
20,191
-0.01(-0.56%)
Nov 12, 2015
2.158
2.173
2.128
2.138
21,483
-0.01(-0.47%)
Nov 11, 2015
2.178
2.178
2.138
2.148
12,719
-0.01(-0.49%)
Nov 10, 2015
2.148
2.178
2.127
2.159
93,336
+0.02(+0.96%)
Nov 09, 2015
2.103
2.138
2.058
2.138
61,023
+0.05(+2.41%)
Nov 06, 2015
2.073
2.088
2.063
2.088
22,143
+0.02(+0.97%)
Nov 05, 2015
2.027
2.083
2.027
2.068
30,792
+0.02(+1.21%)
Nov 04, 2015
2.063
2.063
2.022
2.043
24,409
-0.00(-0.22%)
Nov 03, 2015
2.088
2.093
2.022
2.048
11,870
-0.02(-0.73%)
Nov 02, 2015
2.022
2.063
2.022
2.063
17,889
+0.04(+1.99%)
Oct 30, 2015
2.063
2.098
2.027
2.022
39,611
-0.05(-2.19%)
Oct 29, 2015
2.068
2.103
2.028
2.068
43,632
+0.02(+0.74%)
Oct 28, 2015
2.053
2.088
2.048
2.053
15,204
+0.01(+0.25%)
Oct 27, 2015
2.058
2.058
2.012
2.048
56,382
+0.00(+0.00%)
Oct 26, 2015
2.037
2.063
2.037
2.048
22,821
+0.00(+0.00%)
Oct 23, 2015
2.073
2.077
2.032
2.048
42,770
-0.02(-0.97%)
Oct 22, 2015
2.068
2.083
2.032
2.068
29,094
+0.01(+0.24%)
Oct 21, 2015
2.083
2.112
2.048
2.063
33,988
+0.01(+0.49%)
Oct 20, 2015
2.083
2.113
2.053
2.053
28,623
-0.01(-0.49%)
Oct 19, 2015
2.073
2.123
2.043
2.063
51,013
-0.04(-1.68%)
Oct 16, 2015
2.098
2.118
2.098
2.098
19,628
+0.00(+0.00%)
Oct 15, 2015
2.103
2.103
2.088
2.098
18,666
+0.02(+0.97%)
Oct 14, 2015
2.068
2.143
2.063
2.078
19,461
-0.02(-0.72%)
Oct 13, 2015
2.118
2.118
2.068
2.093
32,948
-0.03(-1.42%)
Oct 12, 2015
2.138
2.178
2.093
2.123
30,414
-0.02(-0.94%)
Oct 09, 2015
2.138
2.173
2.138
2.143
39,188
-0.02(-0.93%)
Oct 08, 2015
2.113
2.173
2.088
2.163
56,243
+0.06(+2.63%)
Oct 07, 2015
2.118
2.118
2.048
2.108
40,456
+0.03(+1.21%)
Oct 06, 2015
2.098
2.107
2.053
2.083
68,802
+0.00(+0.24%)
Oct 05, 2015
2.078
2.098
2.033
2.078
43,059
-0.02(-0.94%)
Oct 02, 2015
2.004
2.098
2.004
2.098
58,407
+0.08(+4.17%)
Oct 01, 2015
2.033
2.063
2.014
2.014
31,237
-0.01(-0.49%)
Sep 30, 2015
2.038
2.082
2.004
2.024
26,098
-0.02(-1.20%)
Sep 29, 2015
2.024
2.058
1.999
2.048
53,954
+0.05(+2.47%)
Sep 28, 2015
2.024
2.055
1.999
1.999
43,511
-0.03(-1.70%)
Sep 25, 2015
2.049
2.083
2.024
2.033
17,315
-0.01(-0.72%)
Sep 24, 2015
2.024
2.083
2.024
2.048
25,424
-0.00(-0.24%)
Sep 23, 2015
2.048
2.103
2.048
2.053
66,447
+0.01(+0.48%)
Sep 22, 2015
2.043
2.112
2.033
2.043
43,446
+0.00(+0.00%)
Sep 21, 2015
2.122
2.122
2.028
2.043
36,965
-0.06(-2.82%)
Sep 18, 2015
2.033
2.117
2.033
2.103
82,579
+0.06(+2.90%)
Sep 17, 2015
2.058
2.073
2.014
2.043
19,236
-0.01(-0.72%)
Sep 16, 2015
2.033
2.068
2.019
2.058
49,300
+0.03(+1.71%)
Sep 15, 2015
2.122
2.122
2.024
2.024
41,712
-0.07(-3.30%)
Sep 14, 2015
2.098
2.132
2.073
2.093
43,323
-0.02(-0.93%)
Sep 11, 2015
2.078
2.112
2.073
2.112
41,372
+0.03(+1.66%)
Sep 10, 2015
2.088
2.088
2.049
2.078
41,588
+0.01(+0.48%)
Sep 09, 2015
2.078
2.122
2.048
2.068
47,110
-0.02(-0.95%)
Sep 08, 2015
2.068
2.117
2.033
2.088
68,368
+0.07(+3.42%)
Sep 04, 2015
2.048
2.019
2.019
2.019
85,503
-0.04(-1.92%)
Sep 03, 2015
2.004
2.122
2.004
2.058
133,539
+0.04(+2.21%)
Sep 02, 2015
2.038
2.122
2.014
2.014
98,404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.