Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
94.13
94.43
92.67
93.40
869,975
-0.38(-0.41%)
Nov 26, 2014
93.78
93.78
93.78
0
+2.63(+2.89%)
Nov 25, 2014
91.84
92.56
91.07
91.15
2,592,321
+0.01(+0.01%)
Nov 24, 2014
90.55
91.35
90.38
91.14
1,187,619
+0.93(+1.03%)
Nov 21, 2014
91.70
91.73
89.45
90.21
1,746,144
+0.28(+0.31%)
Nov 20, 2014
88.84
90.92
88.02
89.93
1,512,112
+0.68(+0.76%)
Nov 19, 2014
91.51
92.00
89.10
89.25
1,876,347
-2.16(-2.36%)
Nov 18, 2014
88.35
91.77
88.34
91.41
2,002,531
+2.89(+3.26%)
Nov 17, 2014
88.78
89.05
87.59
88.52
1,119,951
-0.50(-0.56%)
Nov 14, 2014
87.56
89.05
86.31
89.02
1,295,517
+1.57(+1.80%)
Nov 13, 2014
87.07
88.37
86.53
87.44
1,228,141
+0.39(+0.45%)
Nov 12, 2014
85.91
87.28
85.61
87.05
1,039,564
+0.89(+1.03%)
Nov 11, 2014
85.84
86.29
85.38
86.16
792,716
+0.25(+0.29%)
Nov 10, 2014
84.92
86.08
83.50
85.91
1,436,362
+0.87(+1.02%)
Nov 07, 2014
87.84
87.93
84.74
85.04
1,975,103
-2.59(-2.96%)
Nov 06, 2014
86.44
87.89
86.34
87.63
1,711,160
+0.92(+1.06%)
Nov 05, 2014
85.79
86.79
84.81
86.71
1,478,877
+1.35(+1.58%)
Nov 04, 2014
85.90
86.56
84.86
85.36
1,828,781
-0.98(-1.14%)
Nov 03, 2014
86.44
87.88
86.09
86.34
1,594,122
+0.09(+0.10%)
Oct 31, 2014
85.11
87.92
84.50
86.25
2,546,268
+3.86(+4.69%)
Oct 30, 2014
83.84
84.57
81.18
82.39
1,997,611
-2.49(-2.93%)
Oct 29, 2014
84.57
85.14
83.56
84.88
1,421,444
+0.68(+0.81%)
Oct 28, 2014
82.16
84.24
81.58
84.20
1,822,997
+2.63(+3.22%)
Oct 27, 2014
81.51
81.96
80.12
81.57
1,497,650
-0.28(-0.34%)
Oct 24, 2014
81.70
82.41
80.77
81.85
1,126,874
+0.47(+0.58%)
Oct 23, 2014
82.14
82.90
81.12
81.38
1,820,460
+0.52(+0.64%)
Oct 22, 2014
80.73
80.86
1,730,720
-1.52(-1.85%)
Oct 21, 2014
78.99
82.46
78.96
82.38
2,411,162
+4.39(+5.63%)
Oct 20, 2014
76.67
78.06
75.80
77.99
1,436,993
+0.84(+1.09%)
Oct 17, 2014
76.83
77.15
4,160,788
+1.55(+2.05%)
Oct 16, 2014
70.67
76.09
70.50
75.60
3,398,458
+3.05(+4.20%)
Oct 15, 2014
70.26
73.45
69.86
72.55
3,195,455
+0.53(+0.74%)
Oct 14, 2014
72.06
72.91
69.06
72.02
6,903,520
+2.98(+4.32%)
Oct 13, 2014
70.80
72.13
69.74
69.04
6,524,244
-2.32(-3.25%)
Oct 10, 2014
77.75
77.78
68.77
71.36
10,598,126
-9.24(-11.46%)
Oct 09, 2014
82.92
83.30
80.58
80.60
1,888,117
-2.70(-3.24%)
Oct 08, 2014
81.00
83.76
79.30
83.30
2,768,119
+2.27(+2.80%)
Oct 07, 2014
82.42
82.68
80.97
81.03
1,526,600
-1.85(-2.23%)
Oct 06, 2014
84.07
84.51
82.54
82.88
1,953,564
-0.59(-0.71%)
Oct 03, 2014
83.62
84.45
83.05
83.47
2,065,002
+0.26(+0.31%)
Oct 02, 2014
85.08
85.40
80.84
83.21
3,427,782
-2.33(-2.72%)
Oct 01, 2014
87.12
87.12
84.84
85.54
2,225,675
-1.46(-1.68%)
Sep 30, 2014
87.61
87.92
86.20
87.00
1,488,581
-0.11(-0.13%)
Sep 29, 2014
86.41
87.31
86.07
87.11
982,663
-0.39(-0.45%)
Sep 26, 2014
86.55
87.66
86.46
87.50
983,419
+1.04(+1.20%)
Sep 25, 2014
88.84
88.84
85.77
86.46
1,794,044
-2.56(-2.88%)
Sep 24, 2014
87.69
89.05
87.35
89.02
1,450,413
+1.46(+1.67%)
Sep 23, 2014
87.01
87.95
86.38
87.56
2,082,897
+0.38(+0.44%)
Sep 22, 2014
88.64
89.17
86.42
87.18
2,386,934
-1.92(-2.15%)
Sep 19, 2014
90.13
90.88
88.90
89.10
4,183,446
-0.42(-0.47%)
Sep 18, 2014
88.18
89.53
88.03
89.52
1,816,456
+1.78(+2.03%)
Sep 17, 2014
87.97
88.43
87.37
87.74
1,565,310
-0.18(-0.20%)
Sep 16, 2014
86.37
88.27
85.67
87.92
2,115,743
+1.21(+1.40%)
Sep 15, 2014
88.14
88.24
86.27
86.71
1,599,883
-1.14(-1.30%)
Sep 12, 2014
89.01
89.07
87.40
87.85
1,824,372
-1.22(-1.37%)
Sep 11, 2014
88.91
89.11
87.82
89.07
1,788,783
+0.07(+0.08%)
Sep 10, 2014
88.28
89.10
87.72
89.00
1,885,545
+0.59(+0.67%)
Sep 09, 2014
88.38
89.11
87.96
88.41
2,190,120
+0.22(+0.25%)
Sep 08, 2014
88.07
89.67
87.52
88.19
2,894,863
+0.31(+0.35%)
Sep 05, 2014
86.36
88.06
86.25
87.88
2,659,582
+1.79(+2.08%)
Sep 04, 2014
85.53
87.20
85.47
86.09
2,807,033
+0.70(+0.82%)
Sep 03, 2014
85.27
86.19
84.50
85.39
3,268,928
+0.37(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.