Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
129.43
130.70
127.12
130.45
3,260,909
+0.41(+0.32%)
Nov 27, 2015
128.63
130.45
127.86
130.04
1,326,156
+1.65(+1.29%)
Nov 25, 2015
128.39
128.39
128.39
0
+0.05(+0.04%)
Nov 24, 2015
123.41
128.59
123.41
128.34
3,565,670
+3.93(+3.16%)
Nov 23, 2015
124.21
124.41
1,600,290
-1.99(-1.57%)
Nov 20, 2015
126.67
126.40
2,805,741
+1.19(+0.95%)
Nov 19, 2015
126.10
126.13
123.01
125.21
3,278,996
-0.71(-0.56%)
Nov 18, 2015
121.92
126.10
121.60
125.92
2,026,920
+3.86(+3.16%)
Nov 17, 2015
121.46
123.68
121.00
122.06
1,986,829
+0.59(+0.49%)
Nov 16, 2015
117.47
121.77
117.08
121.47
2,779,556
+3.93(+3.34%)
Nov 13, 2015
119.00
119.89
115.21
117.54
3,982,433
-2.31(-1.93%)
Nov 12, 2015
120.21
121.41
118.92
119.85
2,658,654
-0.10(-0.08%)
Nov 11, 2015
120.21
122.70
119.82
119.95
2,595,721
+0.09(+0.08%)
Nov 10, 2015
123.11
124.08
119.77
119.86
4,473,966
-6.64(-5.25%)
Nov 09, 2015
128.37
128.94
125.71
126.50
2,824,462
-3.17(-2.44%)
Nov 06, 2015
123.25
129.79
123.23
129.67
4,528,677
+8.61(+7.11%)
Nov 05, 2015
124.91
125.00
120.60
121.06
2,828,566
-3.05(-2.46%)
Nov 04, 2015
122.50
124.86
120.06
124.11
4,309,496
+1.97(+1.61%)
Nov 03, 2015
121.48
124.95
121.48
122.14
2,621,113
-1.66(-1.34%)
Nov 02, 2015
123.66
125.20
122.46
123.80
2,606,780
+0.67(+0.54%)
Oct 30, 2015
120.85
124.02
120.17
123.13
2,551,618
+3.04(+2.53%)
Oct 29, 2015
121.00
124.16
118.72
120.09
6,158,178
-7.00(-5.51%)
Oct 28, 2015
124.79
127.85
123.70
127.09
3,096,574
+5.60(+4.61%)
Oct 27, 2015
123.09
125.15
120.94
121.49
3,228,023
-2.12(-1.72%)
Oct 26, 2015
128.06
128.06
122.74
123.61
5,813,440
-5.97(-4.61%)
Oct 23, 2015
127.47
129.84
124.06
129.58
3,549,800
+4.24(+3.38%)
Oct 22, 2015
121.62
125.62
121.21
125.34
3,434,441
+4.84(+4.02%)
Oct 21, 2015
121.76
122.68
120.11
120.50
2,820,894
+0.61(+0.51%)
Oct 20, 2015
118.47
120.07
117.60
119.89
2,191,885
+0.93(+0.78%)
Oct 19, 2015
121.00
121.26
117.37
118.96
1,859,322
-2.11(-1.74%)
Oct 16, 2015
121.90
121.98
119.90
121.07
1,986,583
-0.80(-0.66%)
Oct 15, 2015
118.00
121.99
117.69
121.87
4,931,580
+4.41(+3.75%)
Oct 14, 2015
113.00
117.75
112.38
117.46
3,352,990
+4.04(+3.56%)
Oct 13, 2015
116.34
116.67
113.21
113.42
3,247,496
-4.26(-3.62%)
Oct 12, 2015
117.59
117.98
115.76
117.68
2,419,353
+0.77(+0.66%)
Oct 09, 2015
116.56
118.08
115.54
116.91
3,447,856
+0.22(+0.19%)
Oct 08, 2015
117.52
117.96
113.80
116.69
4,140,093
-1.95(-1.64%)
Oct 07, 2015
118.65
119.52
115.82
118.64
3,728,355
+1.53(+1.31%)
Oct 06, 2015
120.76
121.01
111.53
117.11
11,599,784
-4.11(-3.39%)
Oct 05, 2015
123.96
124.87
120.96
121.22
3,908,477
-2.11(-1.71%)
Oct 02, 2015
119.99
123.36
118.21
123.33
3,520,745
+1.19(+0.97%)
Oct 01, 2015
123.11
124.90
119.50
122.14
4,567,276
-2.87(-2.30%)
Sep 30, 2015
121.79
125.23
121.00
125.01
4,395,488
+5.34(+4.46%)
Sep 29, 2015
121.91
122.48
118.06
119.67
4,798,232
-1.18(-0.98%)
Sep 28, 2015
125.96
127.99
120.81
120.85
3,988,644
-5.89(-4.65%)
Sep 25, 2015
125.96
128.93
125.20
126.74
3,508,675
+2.64(+2.13%)
Sep 24, 2015
124.10
125.35
119.47
124.10
4,499,496
-1.44(-1.15%)
Sep 23, 2015
124.82
127.80
123.81
125.54
2,187,650
+0.84(+0.67%)
Sep 22, 2015
124.99
125.84
123.70
124.70
2,248,268
-2.56(-2.01%)
Sep 21, 2015
128.37
129.38
126.22
127.26
1,651,455
-0.33(-0.26%)
Sep 18, 2015
128.54
129.49
126.60
127.59
4,402,110
-3.02(-2.31%)
Sep 17, 2015
131.51
133.06
130.20
130.61
1,991,761
-0.88(-0.67%)
Sep 16, 2015
133.89
133.89
130.26
131.49
2,731,667
-2.89(-2.15%)
Sep 15, 2015
132.13
134.95
131.00
134.38
3,080,387
+3.19(+2.43%)
Sep 14, 2015
132.50
133.73
130.60
131.19
3,464,308
+0.11(+0.08%)
Sep 11, 2015
128.16
131.22
126.94
131.08
3,960,598
+2.36(+1.83%)
Sep 10, 2015
128.54
129.16
124.80
128.72
3,622,265
+1.55(+1.22%)
Sep 09, 2015
130.18
131.79
126.30
127.17
3,149,910
-1.99(-1.54%)
Sep 08, 2015
125.40
129.33
124.82
129.16
3,546,970
+8.01(+6.61%)
Sep 04, 2015
121.15
121.15
121.15
0
-2.62(-2.12%)
Sep 03, 2015
125.40
126.90
123.21
123.77
2,995,174
-0.27(-0.22%)
Sep 02, 2015
122.15
124.07
120.16
124.04
3,670,043
+4.67(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.