Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yahoo
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
36.91
37.35
36.90
36.98
0
+0.02(+0.05%)
Nov 27, 2013
36.70
37.12
36.51
36.96
0
+0.32(+0.87%)
Nov 26, 2013
36.32
36.75
36.11
36.64
10,436,858
+0.35(+0.96%)
Nov 25, 2013
36.78
36.85
35.96
36.29
15,147,807
-0.20(-0.55%)
Nov 22, 2013
36.19
36.63
35.95
36.49
0
+0.19(+0.52%)
Nov 21, 2013
36.23
36.66
36.22
36.30
26,287,004
+0.68(+1.91%)
Nov 20, 2013
35.43
36.22
35.22
35.62
32,397,364
+0.99(+2.86%)
Nov 19, 2013
35.03
35.16
34.51
34.63
14,501,611
-0.34(-0.99%)
Nov 18, 2013
35.65
36.19
34.51
34.98
19,038,824
-0.49(-1.40%)
Nov 15, 2013
35.80
35.94
35.30
35.47
0
-0.22(-0.62%)
Nov 14, 2013
35.07
35.89
34.76
35.69
21,349,776
+0.59(+1.67%)
Nov 13, 2013
33.82
35.12
33.63
35.10
21,299,642
+1.03(+3.04%)
Nov 12, 2013
34.00
34.52
33.88
34.07
18,200,380
+0.26(+0.75%)
Nov 11, 2013
33.57
33.99
33.25
33.81
15,815,562
+0.70(+2.10%)
Nov 08, 2013
32.23
33.12
32.20
33.12
0
+1.01(+3.15%)
Nov 07, 2013
32.99
33.05
32.06
32.11
16,845,916
-0.77(-2.34%)
Nov 06, 2013
33.07
33.30
32.71
32.88
10,829,491
-0.09(-0.27%)
Nov 05, 2013
33.03
33.08
32.55
32.97
13,460,953
-0.22(-0.66%)
Nov 04, 2013
33.20
33.66
33.01
33.19
15,775,054
+0.01(+0.03%)
Nov 01, 2013
33.15
33.34
33.00
33.18
0
+0.24(+0.73%)
Oct 31, 2013
32.43
33.12
32.28
32.94
15,260,117
+0.37(+1.14%)
Oct 30, 2013
33.33
33.48
32.38
32.57
14,257,382
-0.60(-1.81%)
Oct 29, 2013
33.07
34.00
32.82
33.17
29,316,456
+0.82(+2.53%)
Oct 28, 2013
32.09
32.70
31.70
32.35
18,268,118
+0.10(+0.31%)
Oct 25, 2013
32.31
32.95
32.00
32.25
0
-0.83(-2.51%)
Oct 24, 2013
33.16
33.31
32.81
33.08
15,025,480
-0.02(-0.06%)
Oct 23, 2013
33.76
33.84
33.02
33.10
15,910,284
-0.84(-2.47%)
Oct 22, 2013
34.24
34.60
33.58
33.94
17,540,204
-0.12(-0.35%)
Oct 21, 2013
33.65
34.35
33.65
34.06
17,735,328
+0.63(+1.88%)
Oct 18, 2013
33.17
33.75
33.11
33.43
24,631,232
+0.69(+2.09%)
Oct 17, 2013
32.88
33.01
32.31
32.74
25,152,380
-0.34(-1.04%)
Oct 16, 2013
33.90
34.11
32.83
33.09
44,733,512
-0.29(-0.87%)
Oct 15, 2013
34.20
34.32
33.06
33.38
40,358,780
-0.62(-1.82%)
Oct 14, 2013
33.80
34.10
33.68
34.00
17,589,336
-0.15(-0.44%)
Oct 11, 2013
33.67
34.33
33.61
34.15
0
+0.28(+0.83%)
Oct 10, 2013
33.49
33.91
33.33
33.87
23,346,400
+0.86(+2.61%)
Oct 09, 2013
33.07
33.33
31.79
33.01
33,471,668
+0.08(+0.24%)
Oct 08, 2013
34.46
34.50
32.10
32.93
42,813,760
-1.21(-3.54%)
Oct 07, 2013
34.46
34.69
34.08
34.14
15,414,636
-0.75(-2.15%)
Oct 04, 2013
33.96
35.06
33.96
34.89
23,950,214
+1.02(+3.00%)
Oct 03, 2013
34.32
34.36
33.20
33.88
23,243,324
-0.27(-0.78%)
Oct 02, 2013
34.15
34.70
33.90
34.14
21,549,474
-0.17(-0.50%)
Oct 01, 2013
33.36
34.44
33.30
34.31
28,135,036
+1.14(+3.44%)
Sep 30, 2013
33.04
33.75
32.68
33.17
28,833,552
-0.38(-1.13%)
Sep 27, 2013
33.33
33.85
32.76
33.55
0
+0.80(+2.44%)
Sep 26, 2013
31.65
33.00
31.58
32.75
39,185,328
+1.41(+4.50%)
Sep 25, 2013
31.40
32.03
31.12
31.34
19,124,424
+0.07(+0.22%)
Sep 24, 2013
30.55
31.66
30.54
31.27
27,732,904
+1.01(+3.34%)
Sep 23, 2013
31.03
31.03
30.02
30.26
15,663,470
-0.66(-2.15%)
Sep 20, 2013
31.05
31.10
30.76
30.93
0
-0.11(-0.34%)
Sep 19, 2013
30.53
31.05
30.34
31.03
12,436,511
+0.60(+1.95%)
Sep 18, 2013
30.01
30.46
29.85
30.43
15,502,669
+0.43(+1.45%)
Sep 17, 2013
29.64
30.00
29.31
30.00
10,436,374
+0.38(+1.28%)
Sep 16, 2013
29.70
29.94
29.51
29.62
15,813,858
+0.36(+1.23%)
Sep 13, 2013
29.47
29.47
28.80
29.26
0
-0.39(-1.32%)
Sep 12, 2013
29.72
30.27
29.50
29.65
22,002,960
+0.46(+1.58%)
Sep 11, 2013
29.38
29.41
28.97
29.19
10,285,359
-0.29(-0.98%)
Sep 10, 2013
29.43
29.63
29.08
29.48
12,952,355
+0.24(+0.82%)
Sep 09, 2013
28.32
29.32
28.32
29.24
21,077,104
+1.07(+3.80%)
Sep 06, 2013
28.35
28.50
27.82
28.17
0
-0.06(-0.21%)
Sep 05, 2013
28.10
28.35
27.91
28.23
8,986,562
+0.16(+0.57%)
Sep 04, 2013
27.70
28.12
27.60
28.07
8,832,857
+0.29(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.