Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bos Better Online
(NQ:
BOSC
)
2.830
+0.020 (+0.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.660
2.970
2.270
2.330
1,552,857
-0.10(-4.11%)
Nov 29, 2017
2.330
2.500
2.230
2.430
212,217
+0.11(+4.76%)
Nov 28, 2017
2.160
2.320
2.160
2.319
189,421
+0.16(+7.38%)
Nov 27, 2017
2.170
2.370
2.141
2.160
312,140
+0.03(+1.41%)
Nov 24, 2017
2.100
2.250
2.100
2.130
66,312
+0.06(+2.90%)
Nov 22, 2017
2.250
2.730
2.030
2.070
1,456,202
-0.17(-7.59%)
Nov 21, 2017
2.110
2.260
2.083
2.240
147,673
+0.13(+6.16%)
Nov 20, 2017
2.050
2.160
2.010
2.110
133,865
+0.11(+5.50%)
Nov 17, 2017
1.830
2.170
1.810
2.000
134,277
+0.09(+4.71%)
Nov 16, 2017
1.890
2.550
1.800
1.910
1,127,947
+0.07(+3.80%)
Nov 15, 2017
1.790
1.900
1.781
1.840
8,406
-0.01(-0.54%)
Nov 14, 2017
1.850
1.900
1.850
1.850
13,817
-0.01(-0.54%)
Nov 13, 2017
1.900
1.930
1.850
1.860
18,332
-0.05(-2.62%)
Nov 10, 2017
1.850
1.950
1.850
1.910
88,826
+0.06(+3.24%)
Nov 09, 2017
1.900
2.220
1.770
1.850
196,477
-0.05(-2.63%)
Nov 08, 2017
1.880
1.900
1.840
1.900
29,614
+0.00(+0.00%)
Nov 07, 2017
1.876
1.900
1.860
1.900
11,180
+0.00(+0.00%)
Nov 06, 2017
1.900
1.940
1.840
1.900
33,381
+0.00(+0.00%)
Nov 03, 2017
1.950
1.950
1.820
1.900
38,138
-0.05(-2.56%)
Nov 02, 2017
1.860
1.950
1.840
1.950
52,476
+0.10(+5.41%)
Nov 01, 2017
1.890
1.890
1.840
1.850
16,530
+0.00(+0.00%)
Oct 31, 2017
1.900
1.900
1.850
1.850
25,015
-0.02(-1.07%)
Oct 30, 2017
1.860
1.920
1.850
1.870
42,611
+0.03(+1.63%)
Oct 27, 2017
1.920
1.920
1.800
1.840
27,560
-0.06(-3.16%)
Oct 26, 2017
1.710
1.904
1.710
1.900
43,112
+0.10(+5.56%)
Oct 25, 2017
1.851
1.860
1.800
1.800
17,225
-0.04(-2.17%)
Oct 24, 2017
1.850
1.850
1.790
1.840
4,983
-0.01(-0.30%)
Oct 23, 2017
1.940
1.940
1.846
1.846
1,715
-0.05(-2.86%)
Oct 20, 2017
1.910
1.990
1.840
1.900
77,660
-0.01(-0.52%)
Oct 19, 2017
1.770
1.910
1.720
1.910
96,007
+0.15(+8.52%)
Oct 18, 2017
1.820
1.820
1.750
1.760
39,628
-0.06(-3.30%)
Oct 17, 2017
1.900
1.900
1.800
1.820
4,153
-0.05(-2.92%)
Oct 16, 2017
1.920
1.960
1.875
1.875
6,734
-0.07(-3.36%)
Oct 13, 2017
1.920
1.940
1.867
1.940
4,641
+0.10(+5.21%)
Oct 12, 2017
1.844
1.844
1.844
1.844
450
-0.07(-3.46%)
Oct 11, 2017
1.880
1.920
1.880
1.910
19,591
+0.01(+0.53%)
Oct 10, 2017
1.920
1.920
1.830
1.900
13,402
+0.08(+4.40%)
Oct 09, 2017
1.850
1.850
1.780
1.820
8,300
-0.03(-1.62%)
Oct 06, 2017
1.850
1.910
1.850
1.850
30,909
+0.00(+0.00%)
Oct 05, 2017
1.800
1.870
1.800
1.850
8,216
+0.07(+3.93%)
Oct 04, 2017
1.766
1.820
1.740
1.780
15,784
-0.02(-1.11%)
Oct 03, 2017
1.850
1.860
1.800
1.800
5,000
-0.05(-2.70%)
Oct 02, 2017
1.780
1.850
1.780
1.850
13,144
+0.02(+1.09%)
Sep 29, 2017
1.750
1.840
1.750
1.830
19,625
+0.08(+4.57%)
Sep 28, 2017
1.750
1.760
1.720
1.750
13,781
-0.01(-0.57%)
Sep 27, 2017
1.720
1.790
1.720
1.760
20,455
-0.04(-2.22%)
Sep 26, 2017
1.869
1.869
1.800
1.800
33,928
-0.03(-1.64%)
Sep 25, 2017
1.650
1.880
1.640
1.830
94,228
+0.13(+7.65%)
Sep 22, 2017
1.690
1.711
1.630
1.700
32,855
+0.00(+0.00%)
Sep 20, 2017
1.700
1.700
1.700
0
+0.02(+1.18%)
Sep 19, 2017
1.696
1.696
1.680
1.680
1,480
-0.02(-1.17%)
Sep 18, 2017
1.740
1.740
1.700
1.700
21,752
-0.01(-0.58%)
Sep 15, 2017
1.690
1.720
1.650
1.710
10,850
+0.02(+1.28%)
Sep 14, 2017
1.670
1.688
1.670
1.688
465
-0.00(-0.09%)
Sep 13, 2017
1.696
1.696
1.681
1.690
1,020
+0.00(+0.00%)
Sep 12, 2017
1.710
1.710
1.670
1.690
4,594
+0.00(+0.00%)
Sep 11, 2017
1.650
1.700
1.650
1.690
9,987
+0.02(+1.20%)
Sep 08, 2017
1.650
1.690
1.645
1.670
5,600
-0.06(-3.47%)
Sep 07, 2017
1.670
1.730
1.636
1.730
9,300
+0.00(+0.00%)
Sep 06, 2017
1.650
1.730
1.650
1.730
6,076
+0.03(+1.76%)
Sep 05, 2017
1.720
1.720
1.660
1.700
4,700
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.