Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4.730
4.842
4.149
4.149
479,351
-0.55(-11.75%)
Nov 27, 2020
4.467
4.730
4.467
4.702
99,512
+0.26(+5.91%)
Nov 25, 2020
4.486
4.748
4.439
4.439
157,276
-0.09(-2.07%)
Nov 24, 2020
4.393
4.748
4.252
4.533
397,379
+0.22(+5.22%)
Nov 23, 2020
4.393
4.421
4.252
4.308
189,366
-0.05(-1.08%)
Nov 20, 2020
4.261
4.421
4.196
4.355
391,749
+0.06(+1.31%)
Nov 19, 2020
4.308
4.336
4.077
4.299
324,133
+0.17(+4.03%)
Nov 18, 2020
4.280
4.354
4.045
4.132
499,572
-0.10(-2.40%)
Nov 17, 2020
4.290
4.328
4.169
4.234
143,499
-0.05(-1.08%)
Nov 16, 2020
4.234
4.456
4.234
4.280
108,246
+0.17(+4.05%)
Nov 13, 2020
4.234
4.327
4.022
4.114
99,190
-0.11(-2.63%)
Nov 12, 2020
4.382
4.401
4.160
4.225
102,354
-0.23(-5.19%)
Nov 11, 2020
4.733
4.733
4.336
4.456
79,630
-0.35(-7.31%)
Nov 10, 2020
4.484
4.854
4.484
4.807
106,445
+0.31(+7.00%)
Nov 09, 2020
4.234
4.669
4.142
4.493
114,528
+0.46(+11.47%)
Nov 06, 2020
4.345
4.410
4.022
4.031
69,984
-0.31(-7.23%)
Nov 05, 2020
4.493
4.521
4.345
4.345
39,259
-0.04(-0.84%)
Nov 04, 2020
4.382
4.484
4.262
4.382
72,394
-0.13(-2.87%)
Nov 03, 2020
4.327
4.613
4.327
4.511
80,691
+0.21(+4.95%)
Nov 02, 2020
4.142
4.308
4.142
4.299
47,153
+0.24(+5.92%)
Oct 30, 2020
4.276
4.276
4.012
4.058
68,470
-0.10(-2.44%)
Oct 29, 2020
4.511
4.511
4.095
4.160
55,621
-0.04(-0.88%)
Oct 28, 2020
4.271
4.331
4.132
4.197
95,434
-0.15(-3.40%)
Oct 27, 2020
4.567
4.585
4.336
4.345
43,585
-0.21(-4.67%)
Oct 26, 2020
4.669
4.669
4.391
4.558
62,567
-0.13(-2.76%)
Oct 23, 2020
4.613
4.743
4.613
4.687
86,751
+0.08(+1.81%)
Oct 22, 2020
4.632
4.659
4.419
4.604
165,110
+0.00(+0.00%)
Oct 21, 2020
4.659
4.715
4.493
4.604
102,859
-0.02(-0.40%)
Oct 20, 2020
4.752
4.770
4.595
4.622
91,230
-0.09(-1.96%)
Oct 19, 2020
5.020
5.038
4.683
4.715
117,786
-0.31(-6.16%)
Oct 16, 2020
5.001
5.103
4.928
5.025
38,616
-0.01(-0.28%)
Oct 15, 2020
5.108
5.108
4.900
5.038
40,633
+0.05(+0.93%)
Oct 14, 2020
5.011
5.085
4.964
4.992
46,832
+0.00(+0.00%)
Oct 13, 2020
5.380
5.380
4.955
4.992
57,324
-0.46(-8.47%)
Oct 12, 2020
5.445
5.621
5.390
5.454
75,815
+0.00(+0.00%)
Oct 09, 2020
5.792
5.792
5.454
5.454
46,728
+0.02(+0.34%)
Oct 08, 2020
5.584
5.602
5.436
5.436
72,292
-0.06(-1.18%)
Oct 07, 2020
5.866
5.866
5.353
5.501
103,321
-0.20(-3.57%)
Oct 06, 2020
6.046
6.046
5.686
5.704
101,492
-0.26(-4.34%)
Oct 05, 2020
5.760
6.194
5.741
5.963
105,038
+0.19(+3.37%)
Oct 02, 2020
5.547
5.880
5.528
5.769
94,322
+0.11(+1.96%)
Oct 01, 2020
5.639
5.769
5.510
5.658
81,367
+0.06(+0.99%)
Sep 30, 2020
5.741
5.889
5.556
5.602
83,250
-0.17(-2.88%)
Sep 29, 2020
5.963
5.963
5.658
5.769
63,355
-0.23(-3.85%)
Sep 28, 2020
5.852
6.139
5.778
6.000
91,228
+0.24(+4.17%)
Sep 25, 2020
5.686
5.797
5.639
5.760
128,720
+0.06(+0.97%)
Sep 24, 2020
5.750
5.898
5.565
5.704
195,285
-0.18(-2.99%)
Sep 23, 2020
6.434
6.499
5.833
5.880
337,653
-0.64(-9.79%)
Sep 22, 2020
6.703
6.795
6.508
6.518
94,075
-0.23(-3.42%)
Sep 21, 2020
7.045
7.072
6.541
6.749
141,173
-0.54(-7.36%)
Sep 18, 2020
7.313
7.544
7.063
7.285
160,846
+0.06(+0.90%)
Sep 17, 2020
7.026
7.239
6.980
7.220
47,151
+0.06(+0.90%)
Sep 16, 2020
7.008
7.220
7.008
7.156
66,061
+0.15(+2.11%)
Sep 15, 2020
7.294
7.303
6.943
7.008
48,443
-0.28(-3.81%)
Sep 14, 2020
6.989
7.285
6.980
7.285
90,204
+0.31(+4.51%)
Sep 11, 2020
7.156
7.188
6.906
6.971
74,744
-0.17(-2.33%)
Sep 10, 2020
6.971
7.229
6.906
7.137
98,260
+0.20(+2.93%)
Sep 09, 2020
7.082
7.174
6.864
6.934
35,565
-0.10(-1.45%)
Sep 08, 2020
6.786
7.109
6.739
7.035
67,426
+0.11(+1.60%)
Sep 04, 2020
7.026
7.045
6.776
6.924
53,435
+0.05(+0.67%)
Sep 03, 2020
6.989
7.082
6.832
6.878
47,722
-0.08(-1.20%)
Sep 02, 2020
6.915
7.026
6.897
6.961
27,840
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.