Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.174
4.174
4.017
4.056
108,898
-0.14(-3.28%)
Nov 29, 2021
4.380
4.400
4.174
4.194
133,161
-0.10(-2.29%)
Nov 26, 2021
4.371
4.420
4.125
4.292
121,039
-0.20(-4.38%)
Nov 24, 2021
4.577
4.724
4.459
4.488
137,604
-0.14(-2.97%)
Nov 23, 2021
4.665
4.778
4.479
4.626
85,207
+0.00(+0.00%)
Nov 22, 2021
4.518
4.695
4.479
4.626
94,443
+0.10(+2.17%)
Nov 19, 2021
4.567
4.596
4.371
4.528
99,156
-0.06(-1.28%)
Nov 18, 2021
4.470
4.635
4.567
4.587
151,207
+0.19(+4.42%)
Nov 17, 2021
4.509
4.562
4.296
4.393
162,011
-0.17(-3.82%)
Nov 16, 2021
4.742
4.742
4.558
4.567
130,615
-0.20(-4.27%)
Nov 15, 2021
4.878
4.926
4.625
4.771
196,340
-0.10(-1.99%)
Nov 12, 2021
4.334
4.936
4.334
4.868
379,562
+0.59(+13.83%)
Nov 11, 2021
4.141
4.296
4.111
4.276
170,721
+0.14(+3.28%)
Nov 10, 2021
4.170
4.141
88,882
-0.06(-1.39%)
Nov 09, 2021
4.267
4.267
4.150
4.199
97,879
-0.03(-0.69%)
Nov 08, 2021
4.150
4.267
4.150
4.228
133,752
+0.03(+0.69%)
Nov 05, 2021
4.024
4.257
4.024
4.199
157,127
+0.21(+5.35%)
Nov 04, 2021
4.150
4.179
3.937
3.985
194,338
-0.16(-3.75%)
Nov 03, 2021
4.044
4.170
4.014
4.141
120,772
+0.10(+2.40%)
Nov 02, 2021
4.005
4.063
3.918
4.044
156,158
+0.04(+0.97%)
Nov 01, 2021
3.772
4.053
3.704
4.005
222,445
+0.30(+8.12%)
Oct 29, 2021
3.811
3.879
3.671
3.704
242,900
-0.07(-1.80%)
Oct 28, 2021
3.753
3.821
3.665
3.772
210,886
+0.09(+2.37%)
Oct 27, 2021
3.636
3.753
3.646
3.685
141,767
+0.04(+1.06%)
Oct 26, 2021
3.782
3.631
3.646
277,161
-0.14(-3.59%)
Oct 25, 2021
4.238
4.238
3.568
3.782
737,097
-0.48(-11.36%)
Oct 22, 2021
4.276
4.354
4.170
4.267
189,135
-0.01(-0.23%)
Oct 21, 2021
4.102
4.296
4.090
4.276
252,484
+0.16(+4.01%)
Oct 20, 2021
3.821
4.199
3.704
4.111
291,623
+0.37(+9.84%)
Oct 19, 2021
3.830
3.879
3.724
3.743
283,535
-0.10(-2.53%)
Oct 18, 2021
4.024
4.053
3.821
3.840
255,515
-0.06(-1.49%)
Oct 15, 2021
4.092
4.102
3.898
3.898
196,429
-0.16(-3.83%)
Oct 14, 2021
4.131
4.160
4.014
4.053
145,162
-0.05(-1.18%)
Oct 13, 2021
4.073
4.131
3.995
4.102
144,302
+0.00(+0.00%)
Oct 12, 2021
4.111
4.218
4.034
4.102
177,388
-0.03(-0.70%)
Oct 11, 2021
4.296
4.393
3.976
4.131
381,325
-0.17(-4.05%)
Oct 08, 2021
3.947
4.412
3.927
4.305
400,721
+0.35(+8.82%)
Oct 07, 2021
4.073
4.121
3.898
3.956
324,758
-0.09(-2.16%)
Oct 06, 2021
3.830
4.063
3.792
4.044
294,593
+0.17(+4.51%)
Oct 05, 2021
3.821
3.879
3.685
3.869
470,066
+0.06(+1.53%)
Oct 04, 2021
3.704
3.898
3.607
3.811
439,056
+0.14(+3.69%)
Oct 01, 2021
3.568
3.675
3.491
3.675
399,492
+0.16(+4.41%)
Sep 30, 2021
3.539
3.617
3.423
3.520
389,718
+0.04(+1.11%)
Sep 29, 2021
3.442
3.587
3.413
3.481
298,424
+0.13(+3.76%)
Sep 28, 2021
3.539
3.568
3.278
3.355
587,720
-0.17(-4.94%)
Sep 27, 2021
3.452
3.646
3.442
3.530
703,919
+0.16(+4.60%)
Sep 24, 2021
3.656
3.675
3.365
3.374
890,022
-0.05(-1.42%)
Sep 23, 2021
3.307
3.471
3.278
3.423
352,774
+0.18(+5.69%)
Sep 22, 2021
3.229
3.278
3.200
3.239
404,128
+0.15(+4.70%)
Sep 21, 2021
3.171
3.219
2.967
3.093
364,112
-0.07(-2.15%)
Sep 20, 2021
3.025
3.181
2.919
3.161
601,003
+0.11(+3.49%)
Sep 17, 2021
2.744
3.248
2.705
3.055
5,387,500
+0.34(+12.50%)
Sep 16, 2021
2.822
2.870
2.676
2.715
667,391
-0.08(-2.78%)
Sep 15, 2021
2.928
2.948
2.764
2.793
537,778
-0.10(-3.36%)
Sep 14, 2021
2.996
3.001
2.851
2.890
376,624
-0.08(-2.61%)
Sep 13, 2021
3.064
3.137
2.919
2.967
444,548
-0.08(-2.55%)
Sep 10, 2021
3.151
3.164
3.016
3.045
487,114
-0.08(-2.48%)
Sep 09, 2021
3.258
3.258
3.016
3.122
416,442
-0.14(-4.17%)
Sep 08, 2021
3.297
3.319
3.219
3.258
284,562
-0.01(-0.30%)
Sep 07, 2021
3.355
3.491
3.229
3.268
490,198
-0.33(-9.16%)
Sep 03, 2021
3.598
3.607
3.442
3.598
192,862
+0.02(+0.54%)
Sep 02, 2021
3.636
3.685
3.549
3.578
94,805
-0.05(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.