Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Insurance Holdings
(NQ:
UIHC
)
7.930
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3200
0.3500
0.3101
0.3200
106,774
+0.00(+0.00%)
Nov 29, 2022
0.3000
0.3200
0.3000
0.3200
154,172
+0.01(+4.13%)
Nov 28, 2022
0.3027
0.3200
0.2921
0.3073
126,919
+0.01(+2.43%)
Nov 25, 2022
0.3050
0.3202
0.3000
0.3000
158,532
-0.01(-1.64%)
Nov 23, 2022
0.3100
0.3193
0.3050
0.3050
122,332
-0.00(-1.29%)
Nov 22, 2022
0.3200
0.3258
0.3003
0.3090
207,685
-0.00(-0.45%)
Nov 21, 2022
0.3315
0.3417
0.3005
0.3104
369,862
-0.03(-9.13%)
Nov 18, 2022
0.3400
0.3608
0.3320
0.3416
68,523
-0.00(-1.01%)
Nov 17, 2022
0.3699
0.3699
0.3350
0.3451
56,986
-0.01(-3.85%)
Nov 16, 2022
0.3589
0.3589
0.3300
0.3589
97,594
+0.02(+5.56%)
Nov 15, 2022
0.3600
0.3600
0.3300
0.3400
126,678
-0.00(-0.03%)
Nov 14, 2022
0.3400
0.3700
0.3399
0.3401
327,004
+0.02(+4.68%)
Nov 11, 2022
0.3611
0.3675
0.3201
0.3249
181,177
-0.03(-7.17%)
Nov 10, 2022
0.3900
0.3900
0.3500
0.3500
79,097
-0.00(-0.51%)
Nov 09, 2022
0.4000
0.4000
0.3400
0.3518
275,996
-0.04(-10.71%)
Nov 08, 2022
0.4100
0.4101
0.3801
0.3940
158,343
-0.01(-1.52%)
Nov 07, 2022
0.4000
0.4200
0.4001
0.4001
53,472
-0.01(-1.65%)
Nov 04, 2022
0.4179
0.4179
0.4010
0.4068
67,252
-0.00(-0.34%)
Nov 03, 2022
0.4100
0.4192
0.4018
0.4082
90,804
+0.01(+1.74%)
Nov 02, 2022
0.4300
0.4300
0.4011
0.4012
56,084
-0.01(-3.26%)
Nov 01, 2022
0.4086
0.4228
0.4011
0.4147
90,729
+0.01(+1.62%)
Oct 31, 2022
0.3912
0.4279
0.3912
0.4081
61,500
+0.00(+1.19%)
Oct 28, 2022
0.4150
0.4449
0.4000
0.4033
264,421
-0.02(-4.72%)
Oct 27, 2022
0.4700
0.4750
0.4157
0.4233
135,664
+0.00(+0.76%)
Oct 26, 2022
0.4300
0.4398
0.4200
0.4201
95,111
-0.01(-1.48%)
Oct 25, 2022
0.4200
0.4300
0.4099
0.4264
54,920
+0.00(+0.99%)
Oct 24, 2022
0.4400
0.4400
0.4200
0.4222
98,763
-0.01(-2.85%)
Oct 21, 2022
0.4700
0.4710
0.4301
0.4346
80,464
-0.05(-9.40%)
Oct 20, 2022
0.5000
0.5059
0.4608
0.4797
111,921
-0.02(-3.60%)
Oct 19, 2022
0.5000
0.5060
0.4955
0.4976
34,237
-0.01(-1.48%)
Oct 18, 2022
0.5069
0.5200
0.4955
0.5051
61,344
+0.01(+1.98%)
Oct 17, 2022
0.4900
0.5143
0.4903
0.4953
41,551
+0.00(+0.36%)
Oct 14, 2022
0.5400
0.5440
0.4868
0.4935
78,985
-0.03(-5.11%)
Oct 13, 2022
0.5211
0.5406
0.5200
0.5201
77,409
-0.04(-6.96%)
Oct 12, 2022
0.5655
0.5688
0.5430
0.5590
49,708
-0.01(-1.08%)
Oct 11, 2022
0.6200
0.6200
0.5621
0.5651
54,652
-0.05(-8.25%)
Oct 10, 2022
0.6210
0.6210
0.5850
0.6159
73,586
-0.01(-0.82%)
Oct 07, 2022
0.6300
0.6300
0.6101
0.6210
24,138
-0.01(-1.38%)
Oct 06, 2022
0.6300
0.6300
0.6200
0.6297
63,257
+0.02(+3.77%)
Oct 05, 2022
0.7000
0.7000
0.6068
0.6068
146,084
-0.09(-13.31%)
Oct 04, 2022
0.7158
0.7668
0.7000
0.7000
105,187
+0.01(+0.84%)
Oct 03, 2022
0.6671
0.8272
0.6420
0.6942
202,201
+0.05(+8.38%)
Sep 30, 2022
0.6400
0.6580
0.6240
0.6405
61,540
+0.03(+4.97%)
Sep 29, 2022
0.6600
0.6636
0.6000
0.6102
107,035
-0.05(-7.41%)
Sep 28, 2022
0.6500
0.7019
0.6576
0.6590
76,602
-0.01(-2.11%)
Sep 27, 2022
0.7190
0.7360
0.6730
0.6732
56,579
-0.03(-3.83%)
Sep 26, 2022
0.7300
0.7531
0.7000
0.7000
13,365
-0.01(-2.06%)
Sep 23, 2022
0.7900
0.7900
0.7035
0.7147
89,818
-0.07(-8.63%)
Sep 22, 2022
0.8100
0.8169
0.7800
0.7822
22,339
-0.03(-3.67%)
Sep 21, 2022
0.8142
0.8542
0.7900
0.8120
14,205
-0.00(-0.25%)
Sep 20, 2022
0.8400
0.8669
0.7767
0.8140
156,838
-0.04(-4.92%)
Sep 19, 2022
0.8613
0.8905
0.8510
0.8561
42,579
-0.01(-1.43%)
Sep 16, 2022
0.8800
0.8800
0.8511
0.8685
63,470
+0.01(+0.96%)
Sep 15, 2022
0.8600
0.8960
0.8520
0.8602
77,509
-0.01(-1.13%)
Sep 14, 2022
0.9056
0.9092
0.8697
0.8700
31,703
+0.00(+0.57%)
Sep 13, 2022
0.8900
0.9190
0.8600
0.8651
68,083
-0.02(-1.78%)
Sep 12, 2022
0.9036
0.9600
0.8801
0.8808
123,508
-0.02(-1.90%)
Sep 09, 2022
0.8900
0.9653
0.8900
0.8979
113,789
-0.01(-1.44%)
Sep 08, 2022
0.9687
0.9788
0.9000
0.9110
206,614
-0.04(-3.94%)
Sep 07, 2022
0.9623
1.010
0.9200
0.9484
213,850
-0.04(-4.40%)
Sep 06, 2022
0.9600
1.030
0.9600
0.9921
66,615
-0.02(-1.77%)
Sep 02, 2022
1.000
1.020
0.9734
1.010
68,277
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.