Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
10.03
10.32
10.00
10.31
314,865
+0.81(+8.53%)
Nov 29, 2011
9.460
9.590
9.190
9.500
182,543
+0.04(+0.48%)
Nov 28, 2011
9.550
9.660
9.320
9.455
274,000
+0.39(+4.36%)
Nov 25, 2011
8.990
9.220
8.990
9.060
151,815
+0.02(+0.22%)
Nov 23, 2011
9.550
9.740
8.930
9.040
259,751
-0.62(-6.42%)
Nov 22, 2011
9.950
10.19
9.630
9.660
211,909
-0.27(-2.72%)
Nov 21, 2011
10.27
10.35
9.860
9.930
360,382
-0.60(-5.70%)
Nov 18, 2011
10.66
10.79
10.50
10.53
130,039
-0.10(-0.94%)
Nov 17, 2011
10.92
11.05
10.46
10.63
424,886
-0.26(-2.39%)
Nov 16, 2011
10.77
11.11
10.58
10.89
489,036
-0.07(-0.64%)
Nov 15, 2011
10.49
11.04
10.49
10.96
435,093
+0.39(+3.69%)
Nov 14, 2011
10.54
10.75
10.48
10.57
281,737
-0.08(-0.75%)
Nov 11, 2011
10.37
10.81
10.29
10.65
363,147
+0.43(+4.21%)
Nov 10, 2011
9.910
10.28
9.611
10.22
626,896
+0.55(+5.69%)
Nov 09, 2011
10.10
10.40
9.650
9.670
920,209
-0.84(-7.99%)
Nov 08, 2011
10.61
10.77
10.21
10.51
487,156
-0.03(-0.28%)
Nov 07, 2011
10.88
10.93
10.26
10.54
508,605
-0.41(-3.74%)
Nov 04, 2011
10.36
11.00
10.33
10.95
1,034,588
+1.03(+10.38%)
Nov 03, 2011
9.440
9.980
9.060
9.920
440,227
+0.67(+7.24%)
Nov 02, 2011
9.270
9.480
8.890
9.250
352,092
+0.24(+2.64%)
Nov 01, 2011
9.190
9.610
8.820
9.012
544,354
-0.65(-6.70%)
Oct 31, 2011
10.05
10.18
9.650
9.660
327,771
-0.74(-7.12%)
Oct 28, 2011
9.740
10.56
9.520
10.40
833,344
+0.60(+6.12%)
Oct 27, 2011
9.180
9.950
9.160
9.800
544,958
+1.07(+12.26%)
Oct 26, 2011
8.640
8.920
8.190
8.730
315,484
+0.26(+3.07%)
Oct 25, 2011
8.750
8.890
8.410
8.470
248,744
-0.39(-4.40%)
Oct 24, 2011
8.710
8.980
8.560
8.860
222,483
+0.20(+2.31%)
Oct 21, 2011
8.200
8.740
8.120
8.660
367,865
+0.65(+8.11%)
Oct 20, 2011
8.300
8.300
7.670
8.010
219,337
-0.26(-3.14%)
Oct 19, 2011
8.360
8.880
8.210
8.270
370,520
-0.12(-1.43%)
Oct 18, 2011
8.140
8.440
7.900
8.390
262,331
+0.29(+3.58%)
Oct 17, 2011
8.410
8.450
8.050
8.100
316,415
-0.43(-5.04%)
Oct 14, 2011
8.510
8.700
8.128
8.530
265,030
+0.17(+2.03%)
Oct 13, 2011
8.390
8.420
8.080
8.360
253,003
-0.12(-1.42%)
Oct 12, 2011
8.500
8.710
8.210
8.480
341,552
+0.08(+0.95%)
Oct 11, 2011
7.700
8.510
7.660
8.400
441,001
+0.59(+7.55%)
Oct 10, 2011
7.760
7.810
7.500
7.810
188,336
+0.26(+3.44%)
Oct 07, 2011
7.860
7.860
7.390
7.550
338,577
-0.27(-3.45%)
Oct 06, 2011
7.280
7.850
7.210
7.820
276,634
+0.57(+7.86%)
Oct 05, 2011
7.270
7.520
7.078
7.250
353,674
-0.02(-0.28%)
Oct 04, 2011
6.540
7.300
6.470
7.270
395,689
+0.65(+9.82%)
Oct 03, 2011
6.890
7.100
6.620
6.620
476,528
-0.36(-5.16%)
Sep 30, 2011
7.110
7.340
6.950
6.980
271,423
-0.30(-4.12%)
Sep 29, 2011
7.590
7.590
6.940
7.280
282,310
-0.08(-1.09%)
Sep 28, 2011
7.690
7.850
7.340
7.360
235,440
-0.34(-4.42%)
Sep 27, 2011
7.730
7.930
7.410
7.700
605,034
+0.21(+2.80%)
Sep 26, 2011
7.420
7.790
7.090
7.490
260,225
+0.12(+1.63%)
Sep 23, 2011
7.310
7.510
7.060
7.370
433,409
+0.08(+1.10%)
Sep 22, 2011
7.640
7.750
7.080
7.290
453,186
-0.68(-8.53%)
Sep 21, 2011
8.340
8.630
7.930
7.970
274,056
-0.39(-4.67%)
Sep 20, 2011
8.590
8.920
8.180
8.360
253,041
-0.18(-2.11%)
Sep 19, 2011
8.460
8.700
8.270
8.540
210,465
-0.15(-1.73%)
Sep 16, 2011
8.970
8.980
8.540
8.690
282,554
-0.27(-3.01%)
Sep 15, 2011
9.030
9.100
8.760
8.960
308,897
+0.09(+1.01%)
Sep 14, 2011
8.380
9.080
8.300
8.870
485,888
+0.61(+7.38%)
Sep 13, 2011
7.950
8.380
7.880
8.260
293,005
+0.35(+4.42%)
Sep 12, 2011
8.100
8.410
7.630
7.910
624,423
-0.49(-5.83%)
Sep 09, 2011
8.850
8.850
8.180
8.400
474,801
-0.60(-6.67%)
Sep 08, 2011
8.880
9.400
8.700
9.000
634,031
+0.11(+1.24%)
Sep 07, 2011
8.660
8.920
8.510
8.890
399,510
+0.42(+4.96%)
Sep 06, 2011
8.240
8.510
8.070
8.470
529,101
-0.23(-2.64%)
Sep 02, 2011
9.200
9.276
8.540
8.700
405,731
-0.78(-8.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.