Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2018
27.99
27.99
0
+0.00(+0.00%)
Oct 09, 2018
27.98
28.00
27.98
27.99
291,737
+0.00(+0.00%)
Oct 08, 2018
27.97
28.00
27.97
27.99
369,560
+0.02(+0.07%)
Oct 05, 2018
27.97
27.99
27.96
27.97
627,700
+0.01(+0.04%)
Oct 04, 2018
27.96
28.00
27.95
27.96
1,279,055
+0.00(+0.00%)
Oct 03, 2018
27.94
27.98
27.94
27.96
432,248
+0.02(+0.07%)
Oct 02, 2018
27.95
27.96
27.94
27.94
700,879
-0.01(-0.04%)
Oct 01, 2018
27.93
27.95
27.91
27.95
235,571
+0.05(+0.18%)
Sep 28, 2018
27.90
27.95
27.90
27.90
545,300
-0.05(-0.18%)
Sep 27, 2018
27.90
27.95
27.90
27.95
100,297
+0.00(+0.00%)
Sep 26, 2018
27.90
27.95
27.90
27.95
164,171
+0.02(+0.09%)
Sep 25, 2018
27.90
27.95
27.90
27.93
327,449
-0.02(-0.09%)
Sep 24, 2018
27.90
27.95
27.90
27.95
490,907
+0.05(+0.18%)
Sep 21, 2018
27.90
27.95
27.90
27.90
909,800
+0.00(+0.00%)
Sep 20, 2018
27.90
27.95
27.90
27.90
304,960
-0.03(-0.09%)
Sep 19, 2018
27.90
27.95
27.90
27.93
274,467
+0.03(+0.09%)
Sep 18, 2018
27.90
27.95
27.88
27.90
522,931
+0.00(+0.00%)
Sep 17, 2018
27.90
27.95
27.85
27.90
812,238
+0.00(+0.00%)
Sep 14, 2018
27.90
27.95
27.90
27.90
222,500
-0.03(-0.09%)
Sep 13, 2018
27.95
27.95
27.90
27.93
255,353
+0.03(+0.09%)
Sep 12, 2018
27.90
27.95
27.90
27.90
146,272
-0.05(-0.18%)
Sep 11, 2018
27.95
27.95
27.90
27.95
163,818
+0.00(+0.00%)
Sep 10, 2018
27.92
27.95
27.90
27.95
207,698
+0.00(+0.00%)
Sep 07, 2018
27.92
27.95
27.90
27.95
134,600
+0.02(+0.09%)
Sep 06, 2018
27.90
27.95
27.90
27.93
108,055
-0.02(-0.09%)
Sep 05, 2018
27.90
27.95
27.90
27.95
694,820
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.