Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
21.27
21.27
21.27
21.27
0
+0.00(+0.00%)
Nov 29, 2005
20.43
21.27
20.43
21.27
1,526
+0.53(+2.55%)
Nov 28, 2005
20.74
20.74
20.74
20.74
0
+0.00(+0.00%)
Nov 25, 2005
20.74
20.74
20.74
20.74
222
+0.03(+0.13%)
Nov 23, 2005
20.71
20.71
20.71
20.71
0
+0.00(+0.00%)
Nov 22, 2005
20.71
20.71
20.71
20.71
0
+0.00(+0.00%)
Nov 21, 2005
20.71
20.71
20.71
20.71
111
-1.19(-5.45%)
Nov 18, 2005
21.90
21.90
21.90
21.90
1,033
+0.16(+0.76%)
Nov 17, 2005
21.74
21.74
21.74
21.74
1,313
+0.27(+1.24%)
Nov 16, 2005
20.38
21.47
20.38
21.47
1,403
+1.10(+5.37%)
Nov 15, 2005
20.56
20.56
20.38
20.38
1,626
-1.17(-5.42%)
Nov 14, 2005
21.55
21.55
21.55
21.55
0
+0.31(+1.48%)
Nov 11, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 10, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 09, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 08, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 07, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 04, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 03, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 02, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Nov 01, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 31, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 28, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 27, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 26, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 25, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 24, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 21, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 20, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 19, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 18, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 17, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 14, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 13, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 12, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 11, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 10, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 07, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 06, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 05, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 04, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Oct 03, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Sep 30, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Sep 29, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Sep 28, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Sep 22, 2005
20.78
21.54
20.29
21.23
4,489
+0.00(+0.00%)
Sep 21, 2005
21.23
21.23
21.23
21.23
0
+0.00(+0.00%)
Sep 20, 2005
20.78
21.54
20.29
21.23
4,489
+0.48(+2.29%)
Sep 19, 2005
20.76
20.76
20.76
20.76
0
+0.00(+0.00%)
Sep 16, 2005
20.76
20.76
20.76
20.76
668
-0.46(-2.16%)
Sep 15, 2005
21.00
21.21
20.37
21.21
2,339
+0.21(+0.98%)
Sep 14, 2005
21.15
21.17
21.01
21.01
3,230
-0.81(-3.70%)
Sep 13, 2005
21.81
21.81
21.81
21.81
222
+0.22(+1.00%)
Sep 12, 2005
20.65
21.99
20.65
21.60
8,889
-1.42(-6.16%)
Sep 09, 2005
23.02
23.02
23.02
23.02
0
+0.00(+0.00%)
Sep 08, 2005
23.03
23.03
23.02
23.02
2,283
-0.06(-0.27%)
Sep 07, 2005
23.06
23.08
23.06
23.08
1,179
-0.25(-1.08%)
Sep 06, 2005
23.07
23.34
23.07
23.33
2,227
+0.94(+4.21%)
Sep 02, 2005
22.45
22.45
22.39
22.39
501
-0.95(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.