Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
32.07
32.90
32.07
32.90
2,562
+0.80(+2.49%)
Nov 29, 2007
32.10
32.10
32.10
32.10
0
+0.00(+0.00%)
Nov 28, 2007
32.10
32.10
31.91
32.10
1,136
+0.10(+0.31%)
Nov 27, 2007
32.01
32.01
32.00
32.00
222
+0.09(+0.28%)
Nov 26, 2007
31.91
31.91
31.91
31.91
334
+0.86(+2.78%)
Nov 23, 2007
31.05
31.05
31.05
31.05
0
+0.00(+0.00%)
Nov 21, 2007
29.99
31.06
29.99
31.05
1,131
+1.11(+3.72%)
Nov 20, 2007
29.19
29.94
29.19
29.94
1,113
+0.69(+2.36%)
Nov 19, 2007
29.89
29.89
29.25
29.25
1,113
-0.75(-2.48%)
Nov 16, 2007
30.03
30.44
29.99
29.99
1,559
+0.23(+0.78%)
Nov 15, 2007
32.63
32.63
29.69
29.76
1,559
+0.00(+0.00%)
Nov 14, 2007
29.77
32.74
29.71
29.76
2,332
-2.27(-7.09%)
Nov 13, 2007
33.30
33.32
32.03
32.03
2,784
-1.26(-3.78%)
Nov 12, 2007
32.14
33.29
32.14
33.29
334
+1.17(+3.63%)
Nov 09, 2007
32.12
32.12
32.12
32.12
111
-1.08(-3.25%)
Nov 08, 2007
33.20
33.20
33.20
33.20
222
+1.89(+6.05%)
Nov 07, 2007
31.87
31.87
30.74
31.30
1,448
-0.58(-1.83%)
Nov 06, 2007
31.89
31.89
31.89
31.89
111
-1.19(-3.61%)
Nov 05, 2007
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Nov 02, 2007
33.08
33.08
33.08
33.08
0
+0.00(+0.00%)
Nov 01, 2007
33.02
33.08
33.02
33.08
668
-0.13(-0.41%)
Oct 31, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 30, 2007
33.95
33.95
33.11
33.22
668
-0.13(-0.38%)
Oct 29, 2007
34.30
34.30
33.31
33.34
556
+0.04(+0.11%)
Oct 26, 2007
34.34
34.34
33.31
33.31
556
+0.02(+0.05%)
Oct 25, 2007
33.29
33.29
33.29
33.29
0
+0.00(+0.00%)
Oct 24, 2007
33.28
33.29
33.28
33.29
222
+0.02(+0.05%)
Oct 23, 2007
34.58
34.58
33.27
33.27
1,336
-1.07(-3.11%)
Oct 22, 2007
34.63
34.93
31.88
34.34
3,118
+2.41(+7.56%)
Oct 19, 2007
32.09
32.68
31.92
31.92
1,113
-0.82(-2.50%)
Oct 18, 2007
32.32
32.75
32.27
32.74
1,113
-0.03(-0.08%)
Oct 17, 2007
33.22
33.26
32.77
32.77
893
-0.86(-2.56%)
Oct 16, 2007
33.14
33.63
32.32
33.63
4,121
+0.63(+1.90%)
Oct 15, 2007
34.20
34.20
33.00
33.00
334
-0.28(-0.84%)
Oct 12, 2007
34.48
34.48
33.28
33.28
334
-0.78(-2.29%)
Oct 11, 2007
34.06
34.06
34.06
34.06
0
+0.00(+0.00%)
Oct 10, 2007
34.65
34.65
33.84
34.06
445
-0.59(-1.71%)
Oct 09, 2007
31.87
34.79
31.87
34.65
1,002
+2.78(+8.73%)
Oct 08, 2007
31.87
31.87
31.87
31.87
0
+0.00(+0.00%)
Oct 05, 2007
31.91
31.91
31.87
31.87
445
+0.04(+0.14%)
Oct 04, 2007
32.79
32.79
31.82
31.82
1,113
-1.39(-4.19%)
Oct 03, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 02, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Oct 01, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Sep 28, 2007
32.78
33.22
32.78
33.22
445
+0.67(+2.07%)
Sep 27, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 26, 2007
32.54
32.54
32.54
32.54
0
+0.00(+0.00%)
Sep 25, 2007
33.22
33.22
32.54
32.54
911
-0.67(-2.03%)
Sep 24, 2007
33.22
33.22
33.22
33.22
0
+0.00(+0.00%)
Sep 21, 2007
34.05
34.05
29.64
33.22
79,979
+1.09(+3.38%)
Sep 20, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 19, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 18, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 17, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 14, 2007
32.13
32.13
32.13
32.13
0
+0.00(+0.00%)
Sep 13, 2007
32.28
32.28
32.13
32.13
222
-0.86(-2.61%)
Sep 12, 2007
31.56
33.59
31.56
32.99
1,670
+2.11(+6.83%)
Sep 11, 2007
32.18
32.23
30.14
30.88
1,336
-1.18(-3.67%)
Sep 10, 2007
32.06
32.06
32.06
32.06
668
+0.04(+0.11%)
Sep 07, 2007
29.47
32.32
29.47
32.02
2,552
+2.85(+9.75%)
Sep 06, 2007
30.98
30.98
29.18
29.18
575
-2.87(-8.96%)
Sep 05, 2007
32.05
32.05
32.05
32.05
111
+0.57(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.