Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
31.31
31.31
27.83
28.73
3,651
-2.85(-9.01%)
Nov 26, 2008
22.50
31.68
22.50
31.57
6,515
+8.59(+37.38%)
Nov 25, 2008
23.09
23.55
22.48
22.98
1,107
+0.06(+0.27%)
Nov 24, 2008
21.92
23.34
21.33
22.92
4,916
+2.09(+10.04%)
Nov 21, 2008
21.45
21.65
20.41
20.83
5,266
-0.48(-2.23%)
Nov 20, 2008
24.86
25.35
21.25
21.30
3,262
-3.57(-14.36%)
Nov 19, 2008
26.21
26.21
24.88
24.88
2,936
-1.40(-5.33%)
Nov 18, 2008
26.30
26.30
24.86
26.28
4,420
+0.39(+1.53%)
Nov 17, 2008
25.83
26.83
25.19
25.88
1,299
+0.57(+2.23%)
Nov 14, 2008
24.86
26.52
24.86
25.32
1,876
+0.39(+1.55%)
Nov 13, 2008
21.60
26.08
21.46
24.93
4,410
+3.34(+15.47%)
Nov 12, 2008
24.01
24.15
21.58
21.59
4,012
-2.61(-10.79%)
Nov 11, 2008
23.56
24.45
23.54
24.20
5,128
+0.63(+2.67%)
Nov 10, 2008
22.93
23.83
22.89
23.57
6,739
+0.91(+4.00%)
Nov 07, 2008
27.83
27.83
22.67
22.67
9,554
-5.02(-18.13%)
Nov 06, 2008
27.84
27.84
27.69
27.69
3,033
-0.44(-1.56%)
Nov 05, 2008
27.89
28.13
27.83
28.13
2,309
+0.04(+0.16%)
Nov 04, 2008
26.21
28.35
26.21
28.08
10,007
-1.48(-5.01%)
Nov 03, 2008
28.18
30.48
27.37
29.56
11,232
+2.03(+7.37%)
Oct 31, 2008
27.55
27.55
25.69
27.53
5,363
-0.01(-0.03%)
Oct 30, 2008
28.27
28.27
26.53
27.54
5,648
+0.18(+0.66%)
Oct 29, 2008
29.23
29.62
26.93
27.36
6,010
-1.63(-5.63%)
Oct 28, 2008
29.62
29.69
28.50
29.00
8,062
-0.24(-0.83%)
Oct 27, 2008
28.72
29.81
28.72
29.24
3,851
+0.49(+1.72%)
Oct 24, 2008
29.76
29.76
28.66
28.75
3,066
-1.54(-5.07%)
Oct 23, 2008
31.60
31.60
30.28
30.28
5,822
-1.33(-4.20%)
Oct 22, 2008
32.37
32.38
31.51
31.61
6,773
-0.45(-1.40%)
Oct 21, 2008
31.78
32.77
31.78
32.06
3,044
-0.23(-0.72%)
Oct 20, 2008
32.47
32.47
32.11
32.29
1,103
+0.47(+1.47%)
Oct 17, 2008
32.34
32.78
31.09
31.82
10,263
-1.18(-3.56%)
Oct 16, 2008
31.47
33.00
29.76
33.00
7,427
+1.57(+5.00%)
Oct 15, 2008
31.82
31.82
30.85
31.43
26,069
-0.71(-2.21%)
Oct 14, 2008
34.11
34.11
31.80
32.14
5,972
-2.44(-7.06%)
Oct 13, 2008
32.32
34.58
31.42
34.58
6,025
+2.42(+7.54%)
Oct 10, 2008
31.77
34.14
31.60
32.16
10,837
+1.56(+5.11%)
Oct 09, 2008
30.72
33.33
30.59
30.59
6,190
-2.43(-7.37%)
Oct 08, 2008
31.83
33.04
31.78
33.03
7,397
+1.23(+3.87%)
Oct 07, 2008
32.36
33.05
31.80
31.80
2,804
-0.04(-0.14%)
Oct 06, 2008
31.78
33.08
31.78
31.84
4,144
-0.06(-0.20%)
Oct 03, 2008
32.47
33.02
31.78
31.91
1,775
+0.05(+0.17%)
Oct 02, 2008
31.79
32.27
31.79
31.85
4,515
+0.06(+0.20%)
Oct 01, 2008
32.39
32.39
31.79
31.79
1,337
-1.50(-4.50%)
Sep 30, 2008
33.58
33.87
32.47
33.29
4,823
-0.43(-1.28%)
Sep 29, 2008
34.56
34.56
33.58
33.72
3,742
-0.92(-2.67%)
Sep 26, 2008
35.01
35.01
34.44
34.64
4,531
-0.37(-1.05%)
Sep 25, 2008
34.46
35.01
34.29
35.01
2,116
+0.89(+2.60%)
Sep 24, 2008
34.54
35.01
32.69
34.12
9,090
-0.33(-0.96%)
Sep 23, 2008
34.79
35.01
34.45
34.45
6,428
-0.40(-1.16%)
Sep 22, 2008
34.11
34.86
34.11
34.86
802
-0.15(-0.44%)
Sep 19, 2008
35.10
35.46
29.80
35.01
63,362
+0.18(+0.52%)
Sep 18, 2008
34.31
34.83
31.78
34.83
10,359
+2.79(+8.71%)
Sep 17, 2008
37.02
37.02
32.04
32.04
6,536
-5.22(-14.00%)
Sep 16, 2008
34.16
37.26
33.66
37.26
6,314
+4.37(+13.30%)
Sep 15, 2008
34.03
34.03
31.82
32.88
2,144
-0.48(-1.45%)
Sep 12, 2008
32.96
34.03
31.85
33.37
2,069
+0.22(+0.65%)
Sep 11, 2008
31.42
33.28
31.42
33.15
5,213
+1.54(+4.89%)
Sep 10, 2008
31.07
31.61
31.07
31.61
4,649
+0.86(+2.80%)
Sep 09, 2008
30.87
31.06
30.75
30.75
3,069
-0.01(-0.03%)
Sep 08, 2008
29.61
30.95
29.61
30.76
3,332
+1.54(+5.29%)
Sep 05, 2008
30.86
30.86
29.19
29.21
2,171
-0.64(-2.14%)
Sep 04, 2008
30.64
30.64
29.85
29.85
1,813
-0.86(-2.81%)
Sep 03, 2008
30.33
30.95
28.82
30.71
2,129
+0.35(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.