Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
25.84
26.63
25.84
26.55
4,420
+0.47(+1.82%)
Nov 29, 2010
25.73
26.33
25.29
26.08
3,875
+0.15(+0.56%)
Nov 26, 2010
25.93
25.93
25.93
25.93
109
+1.16(+4.67%)
Nov 24, 2010
24.70
24.77
24.77
24.77
836
+0.48(+1.98%)
Nov 23, 2010
24.55
24.96
23.90
24.29
4,104
-0.58(-2.34%)
Nov 22, 2010
24.48
25.23
24.21
24.87
16,886
+0.38(+1.56%)
Nov 19, 2010
24.35
24.55
24.33
24.49
2,198
+0.24(+0.97%)
Nov 18, 2010
24.26
24.26
24.26
24.26
826
+0.10(+0.41%)
Nov 17, 2010
24.10
24.19
23.92
24.16
4,038
+0.28(+1.18%)
Nov 16, 2010
23.88
24.85
23.69
23.88
3,529
+0.12(+0.50%)
Nov 15, 2010
23.91
23.91
23.64
23.76
1,375
+0.11(+0.46%)
Nov 12, 2010
23.76
24.11
23.65
23.65
10,026
-0.20(-0.84%)
Nov 11, 2010
24.01
24.01
23.85
23.85
486
-0.24(-0.98%)
Nov 10, 2010
24.07
24.08
23.77
24.08
1,600
+0.43(+1.80%)
Nov 09, 2010
23.76
23.81
23.65
23.66
6,591
-0.88(-3.59%)
Nov 08, 2010
25.12
25.12
24.47
24.54
12,446
-0.63(-2.49%)
Nov 05, 2010
23.53
25.39
23.37
25.16
17,919
+2.05(+8.88%)
Nov 04, 2010
23.16
23.16
22.70
23.11
3,161
-0.05(-0.24%)
Nov 03, 2010
23.15
23.28
22.70
23.17
4,640
+0.49(+2.16%)
Nov 02, 2010
22.60
23.06
22.59
22.68
6,780
+0.42(+1.88%)
Nov 01, 2010
22.28
22.47
22.26
22.26
4,441
-0.07(-0.33%)
Oct 29, 2010
22.34
22.96
22.19
22.33
17,877
-0.09(-0.40%)
Oct 28, 2010
22.94
22.99
22.33
22.42
4,684
-0.24(-1.04%)
Oct 27, 2010
22.70
22.88
22.66
22.66
774
-0.36(-1.58%)
Oct 25, 2010
23.38
23.38
22.61
23.02
12,293
-0.18(-0.78%)
Oct 22, 2010
23.48
23.59
23.03
23.20
2,075
-0.27(-1.16%)
Oct 21, 2010
23.67
24.21
23.48
23.48
5,986
-1.10(-4.47%)
Oct 20, 2010
24.37
24.57
23.92
24.57
1,904
+0.37(+1.54%)
Oct 19, 2010
24.43
24.82
23.93
24.20
9,261
-0.91(-3.62%)
Oct 18, 2010
24.21
25.11
24.06
25.11
10,083
+0.61(+2.48%)
Oct 15, 2010
25.80
25.80
24.48
24.50
9,147
-0.96(-3.78%)
Oct 14, 2010
26.14
26.25
25.46
25.46
5,106
-0.68(-2.60%)
Oct 13, 2010
26.14
26.14
26.14
26.14
1,164
+0.84(+3.30%)
Oct 12, 2010
25.31
25.31
25.31
25.31
115
+0.03(+0.11%)
Oct 11, 2010
25.28
25.28
25.28
25.28
110
-0.12(-0.46%)
Oct 08, 2010
25.07
25.40
24.95
25.40
879
+0.98(+4.01%)
Oct 07, 2010
24.67
24.93
24.42
24.42
1,710
-1.27(-4.95%)
Oct 06, 2010
25.65
25.82
25.58
25.69
2,001
-0.11(-0.42%)
Oct 05, 2010
24.46
25.83
24.46
25.80
2,088
+1.62(+6.68%)
Oct 04, 2010
24.23
24.23
24.18
24.18
2,141
-0.48(-1.95%)
Oct 01, 2010
24.52
24.67
24.51
24.67
2,088
+0.66(+2.76%)
Sep 30, 2010
24.13
24.54
24.00
24.00
13,376
-1.03(-4.10%)
Sep 29, 2010
24.95
25.10
24.86
25.03
2,788
+0.17(+0.69%)
Sep 28, 2010
24.86
24.86
24.86
24.86
906
+0.50(+2.05%)
Sep 27, 2010
24.50
24.50
24.36
24.36
6,322
-0.34(-1.40%)
Sep 24, 2010
23.61
24.70
23.61
24.70
3,564
+0.69(+2.87%)
Sep 23, 2010
24.01
24.01
24.01
24.01
771
-0.58(-2.36%)
Sep 22, 2010
24.45
24.74
24.45
24.59
806
+0.19(+0.78%)
Sep 21, 2010
24.51
24.75
24.37
24.40
1,543
+0.43(+1.78%)
Sep 20, 2010
23.71
23.98
23.60
23.98
3,593
+0.37(+1.58%)
Sep 17, 2010
24.14
24.14
23.60
23.60
5,404
-0.39(-1.63%)
Sep 15, 2010
23.66
24.24
23.60
23.99
1,199
+0.25(+1.07%)
Sep 14, 2010
24.15
24.34
23.60
23.74
2,348
-0.33(-1.36%)
Sep 13, 2010
23.25
24.07
23.16
24.07
5,406
+0.38(+1.61%)
Sep 10, 2010
23.39
24.10
23.31
23.68
2,727
+0.58(+2.51%)
Sep 09, 2010
23.27
23.29
22.88
23.10
2,727
-0.17(-0.74%)
Sep 08, 2010
23.28
23.28
23.28
23.28
354
+0.05(+0.23%)
Sep 07, 2010
23.17
23.73
23.16
23.22
2,714
-0.76(-3.18%)
Sep 03, 2010
23.62
23.98
23.60
23.98
2,103
+0.18(+0.76%)
Sep 02, 2010
23.19
23.80
23.19
23.80
1,132
+0.80(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.