Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
35.53
35.53
35.00
35.00
1,316
+0.07(+0.20%)
Nov 29, 2018
34.31
34.95
34.31
34.93
1,299
+0.01(+0.03%)
Nov 28, 2018
35.73
35.73
34.41
34.92
5,537
-0.62(-1.76%)
Nov 27, 2018
35.53
35.76
35.53
35.54
1,382
-0.14(-0.38%)
Nov 26, 2018
35.92
36.41
35.41
35.68
4,500
-0.23(-0.65%)
Nov 23, 2018
36.56
36.75
35.91
35.91
2,769
-0.64(-1.76%)
Nov 21, 2018
36.56
36.56
36.56
0
+0.40(+1.11%)
Nov 20, 2018
35.09
36.17
34.82
36.16
5,440
+0.58(+1.62%)
Nov 19, 2018
34.61
35.58
34.11
35.58
9,401
+1.36(+3.99%)
Nov 16, 2018
34.93
35.09
34.12
34.22
4,923
-0.60(-1.74%)
Nov 15, 2018
34.80
35.09
34.33
34.82
1,500
+0.03(+0.10%)
Nov 14, 2018
34.56
34.81
33.76
34.79
4,561
+0.52(+1.52%)
Nov 13, 2018
34.92
34.95
34.15
34.27
5,081
-0.10(-0.28%)
Nov 12, 2018
34.56
34.56
34.29
34.36
2,340
-0.15(-0.42%)
Nov 09, 2018
34.07
34.51
34.02
34.51
1,949
+0.39(+1.14%)
Nov 08, 2018
33.34
34.31
33.34
34.12
2,674
-0.52(-1.49%)
Nov 07, 2018
34.84
35.09
34.27
34.64
3,429
+0.26(+0.77%)
Nov 06, 2018
34.41
34.93
34.00
34.37
2,102
-0.24(-0.70%)
Nov 05, 2018
34.12
35.04
33.77
34.62
4,954
+0.48(+1.40%)
Nov 02, 2018
34.35
34.70
33.81
34.14
3,692
-0.26(-0.77%)
Nov 01, 2018
34.33
34.61
34.12
34.40
2,580
+0.17(+0.48%)
Oct 31, 2018
34.66
35.09
33.76
34.24
3,253
-0.28(-0.82%)
Oct 30, 2018
35.04
35.04
34.48
34.52
2,256
-0.97(-2.72%)
Oct 29, 2018
35.02
35.48
34.32
35.48
752
+0.95(+2.74%)
Oct 26, 2018
34.54
34.54
34.54
34.54
410
-0.13(-0.37%)
Oct 25, 2018
34.89
37.02
34.48
34.66
9,930
-0.19(-0.53%)
Oct 24, 2018
34.56
34.91
34.29
34.85
4,311
-0.54(-1.52%)
Oct 23, 2018
36.24
36.24
34.40
35.39
4,396
+0.15(+0.43%)
Oct 22, 2018
35.48
35.52
35.23
35.23
2,305
-0.09(-0.26%)
Oct 19, 2018
35.17
35.33
35.17
35.33
615
-0.40(-1.12%)
Oct 18, 2018
35.83
36.37
35.50
35.73
1,837
-0.28(-0.79%)
Oct 17, 2018
37.04
37.04
36.01
36.01
1,292
-0.79(-2.15%)
Oct 16, 2018
37.06
37.28
35.96
36.80
13,607
-0.37(-1.00%)
Oct 15, 2018
37.18
37.34
37.04
37.17
3,866
-0.35(-0.94%)
Oct 12, 2018
37.04
37.52
37.04
37.52
615
+0.48(+1.29%)
Oct 11, 2018
37.05
37.73
37.04
37.04
4,414
-0.32(-0.86%)
Oct 10, 2018
37.53
38.21
37.37
37.37
2,863
+0.06(+0.16%)
Oct 09, 2018
38.51
38.51
37.27
37.31
3,757
-1.00(-2.62%)
Oct 08, 2018
38.27
38.31
38.27
38.31
976
+0.29(+0.77%)
Oct 05, 2018
38.12
38.27
38.02
38.02
1,846
+0.78(+2.09%)
Oct 04, 2018
37.73
37.73
37.24
37.24
1,056
-0.29(-0.78%)
Oct 03, 2018
37.53
37.53
37.53
237
+0.00(+0.00%)
Oct 02, 2018
38.20
38.20
37.53
37.53
1,815
-0.30(-0.80%)
Oct 01, 2018
38.57
38.57
37.73
37.83
1,931
-0.19(-0.49%)
Sep 28, 2018
37.77
38.02
37.77
38.02
1,025
-0.40(-1.04%)
Sep 27, 2018
38.69
38.69
38.41
38.42
1,925
-0.28(-0.73%)
Sep 26, 2018
38.70
38.70
38.70
38.70
530
+0.68(+1.79%)
Sep 25, 2018
38.02
38.02
38.02
172
+0.00(+0.00%)
Sep 24, 2018
37.73
38.02
37.73
38.02
660
-0.14(-0.36%)
Sep 21, 2018
37.66
38.75
37.66
38.15
4,923
+0.48(+1.27%)
Sep 20, 2018
37.04
37.68
37.04
37.68
2,331
+0.63(+1.71%)
Sep 19, 2018
37.48
37.59
37.04
37.04
50,094
-0.39(-1.04%)
Sep 18, 2018
37.53
37.53
37.43
37.43
748
+0.07(+0.18%)
Sep 17, 2018
38.41
40.43
37.37
37.37
1,417
+0.69(+1.89%)
Sep 14, 2018
37.52
37.52
36.67
36.67
718
-0.21(-0.58%)
Sep 13, 2018
37.48
37.48
36.89
36.89
820
-0.27(-0.73%)
Sep 12, 2018
37.82
37.82
37.09
37.16
1,648
-0.66(-1.75%)
Sep 11, 2018
38.90
38.90
37.82
37.82
1,765
-0.97(-2.51%)
Sep 10, 2018
38.53
39.33
38.22
38.80
11,356
-0.04(-0.10%)
Sep 07, 2018
38.52
38.86
38.52
38.84
512
+0.23(+0.61%)
Sep 06, 2018
39.09
39.09
38.21
38.60
2,690
-0.58(-1.49%)
Sep 05, 2018
38.51
39.19
38.51
39.19
1,674
+0.44(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.