Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
39.33
39.79
38.16
38.16
2,937
-0.94(-2.40%)
Nov 27, 2019
39.24
39.65
39.09
39.09
5,571
-0.11(-0.28%)
Nov 26, 2019
38.95
39.20
38.95
39.20
798
+0.15(+0.38%)
Nov 25, 2019
39.24
39.24
39.00
39.05
2,384
+0.99(+2.59%)
Nov 22, 2019
38.68
38.82
38.07
38.07
1,418
-0.46(-1.20%)
Nov 21, 2019
38.04
38.89
38.04
38.53
4,787
+0.59(+1.56%)
Nov 20, 2019
39.57
39.57
37.94
37.94
7,598
-1.60(-4.04%)
Nov 19, 2019
38.42
39.54
38.42
39.54
2,258
+1.30(+3.41%)
Nov 18, 2019
37.92
38.57
37.92
38.24
1,207
+0.42(+1.12%)
Nov 15, 2019
38.31
38.31
37.81
37.81
810
-0.40(-1.06%)
Nov 14, 2019
38.19
38.48
38.16
38.22
3,092
-0.41(-1.07%)
Nov 13, 2019
38.13
38.63
38.00
38.63
2,552
+0.10(+0.26%)
Nov 12, 2019
38.08
38.53
38.08
38.53
3,139
+0.45(+1.19%)
Nov 11, 2019
38.26
38.26
37.95
38.08
598
-0.22(-0.57%)
Nov 08, 2019
38.81
38.81
38.29
38.29
2,431
-0.50(-1.30%)
Nov 07, 2019
39.19
39.78
38.23
38.80
3,948
-0.20(-0.51%)
Nov 06, 2019
39.48
39.74
38.93
39.00
5,200
-0.75(-1.89%)
Nov 05, 2019
39.21
39.75
39.21
39.75
2,025
+0.02(+0.05%)
Nov 04, 2019
39.48
39.78
39.07
39.73
4,664
+0.31(+0.78%)
Nov 01, 2019
39.15
39.44
38.20
39.42
7,090
+0.54(+1.40%)
Oct 31, 2019
40.19
40.47
38.52
38.88
14,805
-1.11(-2.77%)
Oct 30, 2019
39.81
39.98
39.07
39.98
1,761
+0.49(+1.25%)
Oct 29, 2019
38.61
40.28
38.61
39.49
7,053
-0.64(-1.60%)
Oct 28, 2019
38.08
40.47
37.81
40.13
17,606
+2.33(+6.16%)
Oct 25, 2019
37.80
37.80
37.80
173
+0.00(+0.00%)
Oct 24, 2019
38.16
38.16
37.32
37.80
795
-0.41(-1.08%)
Oct 23, 2019
38.11
38.22
37.04
38.22
3,338
+0.11(+0.28%)
Oct 22, 2019
38.02
38.27
37.45
38.11
4,971
-0.42(-1.10%)
Oct 21, 2019
37.98
38.53
37.78
38.53
2,007
+0.44(+1.17%)
Oct 18, 2019
37.52
38.09
37.46
38.09
3,038
+0.10(+0.26%)
Oct 17, 2019
37.37
38.45
36.62
37.99
9,322
+0.69(+1.85%)
Oct 16, 2019
36.34
37.82
36.34
37.30
4,858
+1.19(+3.31%)
Oct 15, 2019
36.23
36.32
35.59
36.10
12,911
-0.18(-0.49%)
Oct 14, 2019
35.70
37.61
35.01
36.28
280,739
+0.44(+1.24%)
Oct 11, 2019
36.29
36.34
35.84
35.84
90,455
-0.26(-0.71%)
Oct 10, 2019
36.15
36.43
36.08
36.09
2,055
-0.30(-0.81%)
Oct 09, 2019
37.12
37.71
36.39
36.39
3,469
-0.38(-1.02%)
Oct 08, 2019
36.15
37.19
35.89
36.76
3,792
+0.66(+1.83%)
Oct 07, 2019
36.19
36.30
36.10
36.10
1,650
+0.25(+0.69%)
Oct 04, 2019
36.86
36.86
35.71
35.86
2,127
+0.37(+1.03%)
Oct 03, 2019
35.17
35.99
35.17
35.49
2,243
+0.34(+0.95%)
Oct 02, 2019
37.16
37.16
35.16
35.16
4,174
-1.50(-4.09%)
Oct 01, 2019
36.65
37.10
36.65
36.66
1,217
-0.81(-2.16%)
Sep 30, 2019
37.26
37.47
36.73
37.47
2,773
+0.94(+2.57%)
Sep 27, 2019
36.76
37.41
36.25
36.53
4,051
-1.00(-2.66%)
Sep 26, 2019
37.62
37.76
37.52
37.52
3,091
-0.10(-0.26%)
Sep 25, 2019
37.48
38.21
36.83
37.62
4,670
+0.45(+1.22%)
Sep 24, 2019
37.44
38.29
37.17
37.17
8,050
-0.88(-2.31%)
Sep 23, 2019
38.51
39.48
38.05
38.05
14,335
-0.68(-1.76%)
Sep 20, 2019
36.70
38.98
36.68
38.73
17,422
+2.11(+5.77%)
Sep 19, 2019
37.28
37.50
36.34
36.62
7,977
-0.66(-1.77%)
Sep 18, 2019
37.68
37.83
37.16
37.28
7,656
+0.20(+0.53%)
Sep 17, 2019
37.12
37.12
37.08
37.08
1,202
-0.62(-1.65%)
Sep 16, 2019
37.58
37.73
37.02
37.70
2,979
+0.15(+0.39%)
Sep 13, 2019
38.40
38.41
37.55
37.55
3,342
-0.88(-2.29%)
Sep 12, 2019
37.99
38.43
37.50
38.43
2,103
+1.16(+3.13%)
Sep 11, 2019
37.17
37.27
36.37
37.27
1,322
+0.90(+2.47%)
Sep 10, 2019
37.24
37.24
36.36
36.37
1,811
-0.63(-1.71%)
Sep 09, 2019
36.51
37.19
36.33
37.00
1,289
+0.94(+2.60%)
Sep 06, 2019
36.38
36.66
36.06
36.06
3,747
-1.23(-3.31%)
Sep 05, 2019
37.85
37.85
37.30
37.30
2,080
-0.20(-0.53%)
Sep 04, 2019
36.88
37.75
36.20
37.49
3,365
+1.04(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.