Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
24.73
24.74
24.54
24.74
4,100
+0.01(+0.04%)
Nov 27, 2002
24.73
24.85
24.48
24.73
31,600
-0.01(-0.04%)
Nov 26, 2002
24.37
24.87
24.36
24.74
11,400
+0.05(+0.20%)
Nov 25, 2002
24.75
25.00
24.43
24.69
3,500
-0.17(-0.68%)
Nov 22, 2002
24.85
24.86
24.48
24.86
4,500
+0.24(+0.97%)
Nov 21, 2002
24.50
24.86
24.48
24.62
23,000
+0.12(+0.49%)
Nov 20, 2002
24.52
24.60
24.23
24.50
34,900
+0.18(+0.74%)
Nov 19, 2002
24.70
24.70
24.31
24.32
17,100
-0.38(-1.54%)
Nov 18, 2002
24.90
25.09
24.65
24.70
6,000
-0.39(-1.55%)
Nov 15, 2002
25.30
25.30
24.93
25.09
6,700
-0.21(-0.83%)
Nov 14, 2002
25.30
25.30
25.07
25.30
10,400
+0.01(+0.04%)
Nov 13, 2002
24.99
25.30
24.85
25.29
25,100
+0.39(+1.57%)
Nov 12, 2002
24.65
24.90
24.65
24.90
38,400
+0.24(+0.97%)
Nov 11, 2002
24.75
24.90
24.66
24.66
11,800
-0.03(-0.12%)
Nov 08, 2002
24.75
24.85
24.66
24.69
14,400
-0.04(-0.16%)
Nov 07, 2002
24.74
24.75
24.65
24.73
11,500
-0.02(-0.08%)
Nov 06, 2002
24.74
24.75
24.50
24.75
16,600
+0.06(+0.25%)
Nov 05, 2002
24.00
24.72
24.00
24.69
19,300
+0.20(+0.82%)
Nov 04, 2002
23.25
25.00
23.20
24.49
51,800
+1.29(+5.56%)
Nov 01, 2002
22.90
23.20
22.60
23.20
16,000
+0.11(+0.48%)
Oct 31, 2002
22.52
23.10
22.52
23.09
11,500
+0.23(+1.01%)
Oct 30, 2002
22.41
22.90
22.41
22.86
3,600
-0.03(-0.13%)
Oct 29, 2002
22.76
22.89
22.62
22.89
5,050
+0.22(+0.97%)
Oct 28, 2002
22.46
22.75
22.30
22.67
30,200
+0.04(+0.18%)
Oct 25, 2002
22.84
22.84
22.40
22.63
39,400
+0.08(+0.35%)
Oct 24, 2002
22.96
22.96
22.55
22.55
5,000
-0.42(-1.83%)
Oct 23, 2002
22.65
23.00
22.65
22.97
16,200
-0.07(-0.30%)
Oct 22, 2002
23.20
23.20
22.75
23.04
14,200
-0.09(-0.39%)
Oct 21, 2002
22.87
23.10
22.85
23.13
64,600
+0.14(+0.61%)
Oct 18, 2002
22.95
23.41
22.85
22.99
14,400
+0.19(+0.83%)
Oct 17, 2002
23.00
23.00
22.60
22.80
58,400
+0.00(+0.00%)
Oct 16, 2002
22.81
22.95
22.46
22.80
16,900
-0.10(-0.44%)
Oct 15, 2002
23.25
23.49
22.90
22.90
28,200
-0.60(-2.55%)
Oct 14, 2002
23.15
23.55
22.92
23.50
22,800
+0.25(+1.08%)
Oct 11, 2002
23.20
23.50
23.18
23.25
38,900
+0.35(+1.53%)
Oct 10, 2002
21.60
23.05
21.59
22.90
38,400
+0.85(+3.85%)
Oct 09, 2002
22.00
22.20
22.00
22.05
6,300
+0.05(+0.23%)
Oct 08, 2002
21.55
22.06
21.51
22.00
24,400
+0.10(+0.46%)
Oct 07, 2002
22.40
22.90
21.90
21.90
17,100
-0.78(-3.44%)
Oct 04, 2002
22.47
22.84
22.27
22.68
6,900
-0.25(-1.09%)
Oct 03, 2002
22.93
23.00
22.46
22.93
25,500
-0.01(-0.05%)
Oct 02, 2002
23.05
23.12
22.71
22.94
19,728
+0.01(+0.04%)
Oct 01, 2002
22.90
23.00
22.33
22.93
35,600
+0.03(+0.13%)
Sep 30, 2002
22.90
23.10
22.56
22.90
40,200
+0.00(+0.00%)
Sep 27, 2002
23.00
23.62
22.50
22.90
15,200
-0.15(-0.65%)
Sep 26, 2002
22.82
23.25
22.82
23.05
8,478
+0.35(+1.55%)
Sep 25, 2002
23.03
23.10
22.25
22.70
810,000
+0.17(+0.75%)
Sep 24, 2002
21.60
23.00
21.50
22.53
31,100
+0.53(+2.40%)
Sep 23, 2002
24.49
24.49
21.75
22.00
28,801
-2.25(-9.27%)
Sep 20, 2002
24.15
25.10
23.75
24.25
37,600
+0.27(+1.12%)
Sep 19, 2002
23.35
24.19
23.09
23.98
9,400
+0.58(+2.48%)
Sep 18, 2002
23.29
23.42
22.95
23.40
14,600
+0.06(+0.26%)
Sep 17, 2002
25.00
25.23
23.03
23.34
55,799
-1.92(-7.60%)
Sep 16, 2002
25.85
25.87
24.65
25.26
27,200
-0.35(-1.37%)
Sep 13, 2002
25.76
26.10
25.29
25.61
23,400
+0.17(+0.68%)
Sep 12, 2002
25.70
26.05
24.85
25.44
12,000
-0.27(-1.05%)
Sep 11, 2002
26.34
26.34
25.70
25.71
32,800
-0.48(-1.83%)
Sep 10, 2002
25.92
26.40
25.41
26.19
9,700
+0.39(+1.51%)
Sep 09, 2002
25.11
26.12
25.11
25.80
21,571
-0.01(-0.04%)
Sep 06, 2002
24.99
26.37
24.71
25.81
17,700
+1.16(+4.71%)
Sep 05, 2002
25.21
25.66
24.50
24.65
15,100
-1.24(-4.79%)
Sep 04, 2002
25.88
26.40
25.57
25.89
23,583
-0.46(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.