Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.660
4.890
4.640
4.870
747,301
+0.40(+8.95%)
Nov 29, 2011
4.440
4.540
4.350
4.470
1,711,878
+0.05(+1.13%)
Nov 28, 2011
4.310
4.440
4.250
4.420
1,084,587
+0.15(+3.51%)
Nov 25, 2011
4.250
4.390
4.220
4.270
173,799
+0.01(+0.23%)
Nov 23, 2011
4.500
4.550
4.250
4.260
489,331
-0.29(-6.37%)
Nov 22, 2011
4.530
4.640
4.500
4.550
255,524
+0.03(+0.66%)
Nov 21, 2011
4.660
4.700
4.490
4.520
460,933
-0.25(-5.24%)
Nov 18, 2011
4.730
4.810
4.681
4.770
295,444
+0.04(+0.85%)
Nov 17, 2011
4.790
4.880
4.650
4.730
404,673
-0.07(-1.46%)
Nov 16, 2011
4.880
4.970
4.790
4.800
479,721
-0.15(-3.03%)
Nov 15, 2011
4.750
4.990
4.740
4.950
577,404
+0.15(+3.13%)
Nov 14, 2011
4.800
4.930
4.750
4.800
458,731
-0.06(-1.23%)
Nov 11, 2011
4.810
4.885
4.740
4.860
488,867
+0.13(+2.75%)
Nov 10, 2011
4.490
4.750
4.400
4.730
617,450
+0.32(+7.26%)
Nov 09, 2011
4.670
4.790
4.400
4.410
832,685
-0.44(-9.07%)
Nov 08, 2011
4.870
4.890
4.670
4.850
430,194
+0.00(+0.00%)
Nov 07, 2011
4.890
4.950
4.750
4.850
429,492
-0.05(-1.02%)
Nov 04, 2011
4.740
4.920
4.730
4.900
471,086
+0.10(+2.08%)
Nov 03, 2011
4.740
4.810
4.620
4.800
467,689
+0.13(+2.78%)
Nov 02, 2011
4.610
4.780
4.450
4.670
702,429
+0.29(+6.62%)
Nov 01, 2011
4.330
4.480
4.200
4.380
926,934
-0.10(-2.23%)
Oct 31, 2011
4.610
4.620
4.480
4.480
305,066
-0.22(-4.68%)
Oct 28, 2011
4.750
4.830
4.680
4.700
369,533
-0.07(-1.47%)
Oct 27, 2011
4.760
4.830
4.651
4.770
578,088
+0.16(+3.47%)
Oct 26, 2011
4.570
4.630
4.380
4.610
466,549
+0.13(+2.90%)
Oct 25, 2011
4.640
4.700
4.480
4.480
512,068
-0.15(-3.24%)
Oct 24, 2011
4.590
4.650
4.530
4.630
468,569
+0.06(+1.31%)
Oct 21, 2011
4.490
4.615
4.410
4.570
671,024
+0.17(+3.86%)
Oct 20, 2011
4.320
4.512
4.280
4.400
395,781
+0.08(+1.85%)
Oct 19, 2011
4.550
4.600
4.220
4.320
708,172
-0.19(-4.21%)
Oct 18, 2011
4.510
4.590
4.350
4.510
1,004,419
-0.01(-0.22%)
Oct 17, 2011
4.940
4.980
4.510
4.520
1,179,768
-0.42(-8.50%)
Oct 14, 2011
4.510
5.240
4.450
4.940
4,838,282
-1.34(-21.34%)
Oct 13, 2011
6.000
6.350
5.950
6.280
891,149
+0.22(+3.63%)
Oct 12, 2011
6.130
6.210
5.990
6.060
412,616
-0.06(-0.98%)
Oct 11, 2011
5.410
6.170
5.410
6.120
749,411
+0.63(+11.48%)
Oct 10, 2011
5.560
5.650
5.280
5.490
412,388
+0.04(+0.73%)
Oct 07, 2011
5.580
5.660
5.380
5.450
452,151
-0.11(-1.98%)
Oct 06, 2011
5.390
5.560
5.190
5.560
524,586
+0.28(+5.30%)
Oct 05, 2011
5.420
5.470
5.230
5.280
590,203
-0.19(-3.47%)
Oct 04, 2011
4.990
5.480
4.950
5.470
906,334
+0.47(+9.40%)
Oct 03, 2011
5.330
5.600
5.000
5.000
847,689
-0.40(-7.41%)
Sep 30, 2011
5.480
5.820
5.390
5.400
636,214
-0.18(-3.23%)
Sep 29, 2011
5.630
5.708
5.330
5.580
395,908
+0.12(+2.20%)
Sep 28, 2011
5.840
5.930
5.450
5.460
668,856
-0.37(-6.35%)
Sep 27, 2011
5.620
5.970
5.503
5.830
829,359
+0.38(+6.97%)
Sep 26, 2011
5.550
5.600
5.310
5.450
606,673
-0.02(-0.37%)
Sep 23, 2011
5.500
5.640
5.380
5.470
719,024
-0.06(-1.08%)
Sep 22, 2011
5.750
5.830
5.410
5.530
922,662
-0.44(-7.37%)
Sep 21, 2011
5.990
6.390
5.960
5.970
727,195
-0.01(-0.17%)
Sep 20, 2011
6.080
6.220
5.960
5.980
592,579
-0.05(-0.83%)
Sep 19, 2011
6.270
6.300
5.950
6.030
647,249
-0.39(-6.07%)
Sep 16, 2011
6.390
6.490
6.291
6.420
1,220,992
+0.05(+0.78%)
Sep 15, 2011
6.290
6.390
6.110
6.370
609,601
+0.01(+0.16%)
Sep 14, 2011
6.550
6.725
6.300
6.360
1,111,243
+0.03(+0.47%)
Sep 13, 2011
5.750
6.390
5.750
6.330
1,296,095
+0.68(+12.04%)
Sep 12, 2011
5.480
5.670
5.410
5.650
592,474
+0.04(+0.71%)
Sep 09, 2011
5.780
5.800
5.480
5.610
840,559
-0.28(-4.75%)
Sep 08, 2011
6.090
6.200
5.835
5.890
542,707
-0.26(-4.23%)
Sep 07, 2011
5.950
6.210
5.930
6.150
693,045
+0.31(+5.31%)
Sep 06, 2011
5.650
5.880
5.430
5.840
541,640
-0.04(-0.68%)
Sep 02, 2011
5.920
6.060
5.870
5.880
575,779
-0.20(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.