Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
15.79
15.91
15.47
15.49
247,947
-0.25(-1.59%)
Nov 26, 2014
15.57
15.74
15.74
15.74
589,200
+0.21(+1.35%)
Nov 25, 2014
15.59
15.68
15.19
15.53
777,632
-0.06(-0.38%)
Nov 24, 2014
15.47
15.68
15.37
15.59
893,448
+0.13(+0.84%)
Nov 21, 2014
15.44
15.50
15.12
15.46
702,800
+0.29(+1.91%)
Nov 20, 2014
15.11
15.32
15.03
15.17
438,162
-0.02(-0.13%)
Nov 19, 2014
15.45
15.46
15.16
15.19
474,448
-0.22(-1.43%)
Nov 18, 2014
15.30
15.50
15.28
15.41
1,135,639
+0.08(+0.52%)
Nov 17, 2014
15.03
15.50
14.92
15.33
1,244,437
+0.33(+2.20%)
Nov 14, 2014
14.76
15.01
14.59
15.00
1,020,738
+0.22(+1.49%)
Nov 13, 2014
14.64
14.83
14.61
14.78
928,209
+0.13(+0.89%)
Nov 12, 2014
14.30
14.72
14.29
14.65
600,646
+0.23(+1.60%)
Nov 11, 2014
14.58
14.58
14.17
14.42
599,171
-0.13(-0.89%)
Nov 10, 2014
14.19
14.55
14.00
14.55
874,727
+0.28(+1.96%)
Nov 07, 2014
14.83
14.91
14.17
14.27
1,401,298
-0.64(-4.29%)
Nov 06, 2014
15.22
15.81
14.85
14.91
1,655,785
-0.01(-0.07%)
Nov 05, 2014
15.43
15.50
14.69
14.92
857,505
-0.40(-2.61%)
Nov 04, 2014
15.66
15.74
15.04
15.32
1,082,864
-0.31(-1.98%)
Nov 03, 2014
15.40
15.67
15.23
15.63
1,492,567
+0.23(+1.49%)
Oct 31, 2014
15.70
16.00
15.21
15.40
1,167,808
+0.06(+0.39%)
Oct 30, 2014
15.26
15.55
15.15
15.34
735,453
+0.04(+0.26%)
Oct 29, 2014
15.50
15.60
15.19
15.30
611,086
-0.14(-0.91%)
Oct 28, 2014
15.23
15.49
15.23
15.44
858,649
+0.36(+2.39%)
Oct 27, 2014
15.03
15.18
15.10
15.08
685,767
-0.02(-0.13%)
Oct 24, 2014
15.22
15.25
15.03
15.10
718,904
-0.12(-0.79%)
Oct 23, 2014
15.12
15.70
14.97
15.22
1,477,266
+0.34(+2.28%)
Oct 22, 2014
14.86
15.07
14.71
14.88
562,875
+0.02(+0.13%)
Oct 21, 2014
14.93
14.97
14.65
14.86
594,403
+0.15(+1.02%)
Oct 20, 2014
14.40
14.89
14.40
14.71
492,273
+0.22(+1.52%)
Oct 17, 2014
14.86
14.95
14.38
14.49
688,801
-0.13(-0.89%)
Oct 16, 2014
14.08
14.85
14.07
14.62
793,837
+0.32(+2.24%)
Oct 15, 2014
13.95
14.38
13.55
14.30
709,310
+0.08(+0.56%)
Oct 14, 2014
14.27
14.57
13.92
14.22
601,329
+0.17(+1.21%)
Oct 13, 2014
14.16
14.67
13.86
14.05
584,216
-0.08(-0.57%)
Oct 10, 2014
14.11
14.67
14.02
14.13
654,213
-0.05(-0.35%)
Oct 09, 2014
14.93
15.00
14.17
14.18
940,856
-0.80(-5.34%)
Oct 08, 2014
14.56
14.98
14.18
14.98
847,657
+0.39(+2.67%)
Oct 07, 2014
14.69
14.90
14.27
14.59
1,147,602
-0.21(-1.42%)
Oct 06, 2014
15.37
15.45
14.79
14.80
942,570
-0.55(-3.58%)
Oct 03, 2014
15.43
15.44
15.20
15.35
1,016,758
+0.12(+0.79%)
Oct 02, 2014
15.16
15.40
15.04
15.23
1,067,268
+0.07(+0.46%)
Oct 01, 2014
15.14
15.27
14.68
15.16
1,426,381
-0.03(-0.20%)
Sep 30, 2014
15.22
15.49
15.10
15.19
1,424,257
-0.03(-0.20%)
Sep 29, 2014
15.00
15.32
14.82
15.22
1,010,722
+0.01(+0.07%)
Sep 26, 2014
15.12
15.29
15.01
15.21
517,441
+0.20(+1.30%)
Sep 25, 2014
15.27
15.27
14.94
15.02
986,126
-0.25(-1.67%)
Sep 24, 2014
14.91
15.36
14.86
15.27
923,104
+0.35(+2.35%)
Sep 23, 2014
14.96
15.25
14.68
14.92
1,078,927
-0.11(-0.73%)
Sep 22, 2014
14.67
15.07
14.48
15.03
1,098,168
+0.31(+2.11%)
Sep 19, 2014
15.00
15.13
14.67
14.72
2,122,093
-0.24(-1.60%)
Sep 18, 2014
15.15
15.19
14.86
14.96
879,722
-0.07(-0.47%)
Sep 17, 2014
14.91
15.13
14.77
15.03
1,081,495
+0.12(+0.80%)
Sep 16, 2014
14.31
14.95
14.25
14.91
1,110,496
+0.59(+4.12%)
Sep 15, 2014
14.53
14.61
14.08
14.32
633,742
-0.25(-1.72%)
Sep 12, 2014
14.66
14.67
14.33
14.57
730,868
-0.02(-0.14%)
Sep 11, 2014
14.11
14.69
14.09
14.59
2,280,157
+0.40(+2.82%)
Sep 10, 2014
14.06
14.24
13.84
14.19
1,160,794
+0.07(+0.50%)
Sep 09, 2014
13.90
14.24
13.90
14.12
1,792,650
+0.15(+1.07%)
Sep 08, 2014
13.97
14.15
13.79
13.97
1,824,224
+0.02(+0.14%)
Sep 05, 2014
13.86
14.16
13.48
13.95
2,734,540
+0.09(+0.65%)
Sep 04, 2014
13.89
14.09
13.84
13.86
3,766,632
-0.13(-0.93%)
Sep 03, 2014
14.78
14.90
13.77
13.99
4,285,577
-1.32(-8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.