Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
19.70
19.88
18.61
19.10
1,618,020
-0.63(-3.19%)
Nov 29, 2016
19.83
20.06
19.40
19.73
1,076,336
-0.04(-0.20%)
Nov 28, 2016
20.37
20.74
19.71
19.77
909,839
-0.62(-3.04%)
Nov 25, 2016
20.30
20.45
19.83
20.39
285,429
+0.07(+0.34%)
Nov 23, 2016
20.32
20.32
20.32
0
+0.18(+0.89%)
Nov 22, 2016
18.27
20.69
18.27
20.14
1,309,367
-0.33(-1.61%)
Nov 21, 2016
20.40
20.74
20.20
20.47
707,278
+0.00(+0.00%)
Nov 18, 2016
20.71
20.71
20.28
20.47
746,246
-0.08(-0.39%)
Nov 17, 2016
20.88
21.23
20.35
20.55
1,118,401
-0.14(-0.68%)
Nov 16, 2016
21.25
21.52
20.59
20.69
879,211
-0.78(-3.63%)
Nov 15, 2016
21.14
21.56
20.96
21.47
886,141
-0.01(-0.05%)
Nov 14, 2016
20.84
21.51
20.74
21.48
1,534,629
+0.64(+3.07%)
Nov 11, 2016
20.45
21.06
20.06
20.84
1,344,281
+0.37(+1.81%)
Nov 10, 2016
20.01
20.68
20.01
20.47
2,313,373
+0.71(+3.59%)
Nov 09, 2016
19.51
19.81
19.00
19.76
4,674,154
+0.75(+3.95%)
Nov 08, 2016
19.21
19.85
17.42
19.01
10,890,527
-3.88(-16.95%)
Nov 07, 2016
23.01
23.29
22.51
22.89
2,868,417
+0.23(+1.02%)
Nov 04, 2016
21.76
23.26
21.60
22.66
5,587,431
+0.84(+3.85%)
Nov 03, 2016
24.00
24.00
21.45
21.82
4,544,984
-0.66(-2.94%)
Nov 02, 2016
22.61
23.12
22.47
22.48
1,581,058
-0.13(-0.57%)
Nov 01, 2016
22.34
22.83
22.10
22.61
753,444
+0.25(+1.12%)
Oct 31, 2016
22.41
22.79
22.32
22.36
1,060,591
-0.09(-0.40%)
Oct 28, 2016
22.95
23.07
22.39
22.45
1,269,235
-0.67(-2.90%)
Oct 27, 2016
23.50
23.55
23.06
23.12
658,950
-0.09(-0.39%)
Oct 26, 2016
23.17
23.57
22.95
23.21
726,170
-0.05(-0.21%)
Oct 25, 2016
23.26
23.60
23.12
23.26
669,195
-0.13(-0.56%)
Oct 24, 2016
23.85
24.00
23.30
23.39
649,495
-0.38(-1.60%)
Oct 21, 2016
23.68
24.09
23.58
23.77
694,018
-0.17(-0.71%)
Oct 20, 2016
23.59
24.02
23.59
23.94
996,872
+0.39(+1.66%)
Oct 19, 2016
24.15
24.35
23.54
23.55
670,749
-0.55(-2.28%)
Oct 18, 2016
24.27
24.50
23.51
24.10
2,760,674
+0.27(+1.13%)
Oct 17, 2016
24.00
24.17
23.65
23.83
841,588
-0.26(-1.08%)
Oct 14, 2016
24.28
24.42
24.00
24.09
528,224
-0.26(-1.07%)
Oct 13, 2016
24.30
24.66
23.87
24.35
2,016,473
-0.25(-1.02%)
Oct 12, 2016
25.32
25.54
24.50
24.60
701,416
-0.72(-2.84%)
Oct 11, 2016
25.84
26.11
25.07
25.32
1,287,703
-0.43(-1.67%)
Oct 10, 2016
25.27
26.08
25.25
25.75
976,549
+0.55(+2.18%)
Oct 07, 2016
25.42
25.58
24.75
25.20
764,093
-0.27(-1.06%)
Oct 06, 2016
25.92
26.15
25.19
25.47
947,786
-0.54(-2.08%)
Oct 05, 2016
25.52
26.50
25.49
26.01
3,163,805
+0.65(+2.56%)
Oct 04, 2016
25.05
25.75
25.00
25.36
4,133,600
-0.22(-0.86%)
Oct 03, 2016
25.50
25.62
24.73
25.58
3,739,323
+0.61(+2.44%)
Sep 30, 2016
23.90
27.02
23.54
24.97
2,044,229
+1.08(+4.52%)
Sep 29, 2016
24.30
24.53
23.52
23.89
2,204,412
-0.64(-2.61%)
Sep 28, 2016
24.40
24.64
23.95
24.53
1,788,944
+0.13(+0.53%)
Sep 27, 2016
24.19
24.54
23.80
24.40
2,005,513
+0.20(+0.83%)
Sep 26, 2016
24.40
24.70
24.01
24.20
1,494,150
-0.31(-1.26%)
Sep 23, 2016
25.40
25.50
24.46
24.51
1,278,506
-0.79(-3.12%)
Sep 22, 2016
25.08
25.37
24.75
25.30
1,256,532
+0.49(+1.98%)
Sep 21, 2016
24.40
25.03
24.29
24.81
1,682,022
+0.59(+2.44%)
Sep 20, 2016
24.42
24.76
24.07
24.22
1,206,567
+0.03(+0.12%)
Sep 19, 2016
24.50
24.89
23.41
24.19
1,459,029
-0.15(-0.62%)
Sep 16, 2016
23.99
24.45
22.66
24.34
8,542,433
+3.10(+14.60%)
Sep 15, 2016
20.98
21.79
20.68
21.24
3,493,353
+0.39(+1.87%)
Sep 14, 2016
21.42
21.49
20.70
20.85
1,358,244
-0.53(-2.48%)
Sep 13, 2016
21.72
21.73
21.12
21.38
1,289,272
-0.48(-2.20%)
Sep 12, 2016
21.85
22.01
21.63
21.86
1,606,630
-0.09(-0.41%)
Sep 09, 2016
22.27
22.41
21.94
21.95
1,081,090
-0.48(-2.14%)
Sep 08, 2016
21.81
22.60
21.62
22.43
820,714
+0.64(+2.94%)
Sep 07, 2016
21.21
21.85
21.17
21.79
942,824
+0.70(+3.32%)
Sep 06, 2016
20.94
21.26
20.89
21.09
590,427
+0.16(+0.76%)
Sep 02, 2016
20.63
20.93
20.93
20.93
819,000
+0.33(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.