Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.543
4.543
4.252
4.470
6,108
+0.11(+2.50%)
Nov 29, 2004
3.780
4.361
3.780
4.361
6,879
+0.36(+9.09%)
Nov 26, 2004
4.179
4.179
3.998
3.998
550
-0.18(-4.35%)
Nov 24, 2004
4.361
4.397
3.561
4.179
6,273
-0.04(-0.86%)
Nov 23, 2004
4.216
4.357
4.143
4.216
4,787
-0.07(-1.69%)
Nov 22, 2004
4.361
4.397
4.288
4.288
2,916
-0.11(-2.56%)
Nov 19, 2004
4.543
4.543
4.397
4.401
1,073
-0.18(-3.89%)
Nov 18, 2004
4.543
4.579
4.510
4.579
880
+0.07(+1.61%)
Nov 17, 2004
4.397
4.724
4.397
4.506
3,412
+0.00(+0.00%)
Nov 16, 2004
5.270
5.270
4.434
4.506
10,043
-0.76(-14.48%)
Nov 15, 2004
4.833
5.342
4.833
5.270
8,695
-0.03(-0.62%)
Nov 12, 2004
5.088
5.302
4.906
5.302
908
+0.11(+2.03%)
Nov 11, 2004
5.270
5.451
4.906
5.197
4,897
-0.07(-1.38%)
Nov 10, 2004
5.342
5.451
5.197
5.270
3,824
+0.00(+0.00%)
Nov 09, 2004
5.270
5.306
5.270
5.270
1,210
+0.11(+2.11%)
Nov 08, 2004
5.488
5.669
4.906
5.160
6,026
-0.55(-9.55%)
Nov 05, 2004
6.142
6.142
5.633
5.706
8,832
-0.25(-4.27%)
Nov 04, 2004
5.233
6.178
5.233
5.960
42,485
+0.87(+17.14%)
Nov 03, 2004
4.870
5.124
4.724
5.088
21,022
+0.36(+7.69%)
Nov 02, 2004
4.688
4.906
4.506
4.724
9,961
+0.29(+6.56%)
Nov 01, 2004
4.866
4.866
4.397
4.434
4,622
-0.51(-10.29%)
Oct 29, 2004
4.506
4.942
4.361
4.942
47,246
+0.55(+12.40%)
Oct 28, 2004
4.038
4.397
4.034
4.397
14,226
+0.33(+8.04%)
Oct 27, 2004
4.103
4.107
3.998
4.070
7,016
+0.22(+5.66%)
Oct 26, 2004
4.070
4.506
3.816
3.852
40,889
-0.04(-0.93%)
Oct 25, 2004
4.179
4.288
3.816
3.889
7,044
-0.25(-6.14%)
Oct 22, 2004
3.743
4.179
3.743
4.143
6,108
+0.51(+14.00%)
Oct 21, 2004
3.452
3.634
3.452
3.634
5,503
+0.36(+11.11%)
Oct 20, 2004
3.234
3.452
3.234
3.271
14,446
+0.18(+5.88%)
Oct 19, 2004
3.089
3.271
2.984
3.089
13,923
-0.11(-3.41%)
Oct 18, 2004
2.980
3.198
2.980
3.198
2,091
+0.11(+3.53%)
Oct 15, 2004
3.053
3.089
3.053
3.089
2,916
+0.07(+2.41%)
Oct 14, 2004
3.234
3.234
2.980
3.016
10,346
+0.04(+1.22%)
Oct 13, 2004
3.162
3.271
2.980
2.980
7,126
-0.18(-5.75%)
Oct 12, 2004
3.162
3.162
3.162
3.162
55
+0.07(+2.35%)
Oct 11, 2004
3.089
3.089
3.053
3.089
3,934
+0.00(+0.00%)
Oct 08, 2004
3.089
3.089
3.089
3.089
110
+0.04(+1.19%)
Oct 07, 2004
2.907
3.053
2.907
3.053
6,411
-0.04(-1.18%)
Oct 06, 2004
2.907
3.089
2.907
3.089
715
+0.00(+0.00%)
Oct 05, 2004
2.907
3.089
2.907
3.089
522
+0.15(+4.94%)
Oct 04, 2004
2.944
3.089
2.944
2.944
3,852
-0.11(-3.57%)
Oct 01, 2004
3.053
3.053
2.944
3.053
5,008
+0.07(+2.44%)
Sep 30, 2004
3.125
3.162
2.980
2.980
770
-0.11(-3.53%)
Sep 29, 2004
3.089
3.162
2.944
3.089
7,126
+0.18(+6.25%)
Sep 28, 2004
3.125
3.125
2.907
2.907
2,669
-0.25(-8.05%)
Sep 27, 2004
3.089
3.198
3.089
3.162
825
+0.00(+0.00%)
Sep 24, 2004
3.271
3.271
3.162
3.162
1,045
-0.18(-5.43%)
Sep 23, 2004
3.452
3.452
3.271
3.343
2,834
+0.22(+6.98%)
Sep 22, 2004
3.274
3.274
3.089
3.125
1,128
-0.44(-12.24%)
Sep 21, 2004
3.271
3.598
2.980
3.561
14,226
+0.29(+8.89%)
Sep 20, 2004
3.271
3.416
3.271
3.271
550
+0.00(+0.00%)
Sep 17, 2004
3.089
3.278
3.089
3.271
2,751
-0.15(-4.26%)
Sep 16, 2004
3.307
3.416
3.271
3.416
1,816
-0.04(-1.05%)
Sep 15, 2004
3.634
3.634
2.944
3.452
13,208
-0.22(-5.94%)
Sep 14, 2004
3.925
4.325
3.670
3.670
3,632
-0.04(-0.98%)
Sep 13, 2004
3.307
3.816
3.271
3.707
11,859
+0.55(+17.24%)
Sep 10, 2004
3.089
3.234
3.089
3.162
2,641
+0.25(+8.75%)
Sep 09, 2004
2.871
2.907
2.871
2.907
165
+0.14(+5.12%)
Sep 08, 2004
2.726
2.871
2.580
2.766
2,751
+0.04(+1.47%)
Sep 07, 2004
2.726
2.871
2.726
2.726
2,201
-0.11(-3.85%)
Sep 03, 2004
2.907
2.907
2.835
2.835
247
-0.07(-2.50%)
Sep 02, 2004
2.907
3.198
2.907
2.907
1,953
+0.11(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.