Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.78	37.17	36.76	36.91	5,266	+0.03(+0.07%)
Nov 29, 2018	36.76	36.99	36.76	36.89	1,646	-0.10(-0.28%)
Nov 28, 2018	36.60	36.99	36.59	36.99	4,901	+0.10(+0.28%)
Nov 27, 2018	36.88	36.89	36.59	36.89	11,573	-0.13(-0.35%)
Nov 26, 2018	37.06	37.06	36.71	37.01	6,287	-0.15(-0.41%)
Nov 23, 2018	36.66	37.17	36.66	37.17	1,755	+0.05(+0.14%)
Nov 21, 2018		37.12	37.12	37.12	0	+0.43(+1.16%)
Nov 20, 2018	37.13	37.72	36.27	36.69	4,814	-0.31(-0.83%)
Nov 19, 2018	36.31	37.73	36.31	37.00	7,043	+0.77(+2.12%)
Nov 16, 2018	35.63	36.72	35.63	36.23	7,958	+0.43(+1.19%)
Nov 15, 2018	35.20	35.80	35.20	35.80	2,584	+0.49(+1.38%)
Nov 14, 2018	37.60	37.73	34.79	35.31	36,075	-2.26(-6.03%)
Nov 13, 2018	37.05	37.59	37.05	37.58	1,711	+0.54(+1.45%)
Nov 12, 2018	37.08	37.63	36.72	37.04	7,472	+0.29(+0.79%)
Nov 09, 2018	36.48	36.89	36.48	36.75	4,798	+0.26(+0.73%)
Nov 08, 2018	36.54	36.71	36.31	36.48	12,622	+0.12(+0.33%)
Nov 07, 2018	36.37	36.37	35.80	36.36	7,432	-0.01(-0.02%)
Nov 06, 2018	36.57	36.57	36.19	36.37	2,979	+0.34(+0.95%)
Nov 05, 2018	36.11	36.61	36.03	36.03	3,406	+0.34(+0.96%)
Nov 02, 2018	37.22	37.22	35.69	35.69	4,798	-0.59(-1.63%)
Nov 01, 2018	36.85	36.85	35.24	36.28	4,491	-0.86(-2.32%)
Oct 31, 2018	36.28	39.21	35.30	37.14	6,410	+0.64(+1.76%)
Oct 30, 2018	36.12	36.50	36.08	36.50	2,290	+0.15(+0.40%)
Oct 29, 2018	35.39	36.36	35.39	36.36	5,726	+1.15(+3.28%)
Oct 26, 2018	36.44	36.44	35.20	35.20	4,096	-1.20(-3.29%)
Oct 25, 2018	36.16	36.53	35.91	36.40	9,310	+0.34(+0.95%)
Oct 24, 2018	35.89	36.61	35.72	36.06	8,352	-0.01(-0.02%)
Oct 23, 2018	35.89	36.66	35.50	36.07	10,716	+0.06(+0.17%)
Oct 22, 2018	34.78	36.19	34.74	36.01	10,639	+1.30(+3.74%)
Oct 19, 2018	33.75	34.71	33.75	34.71	2,457	-0.62(-1.77%)
Oct 18, 2018	35.25	35.36	34.31	35.33	5,022	+0.30(+0.85%)
Oct 17, 2018	35.22	35.84	34.60	35.03	11,901	-1.00(-2.77%)
Oct 16, 2018	35.67	36.18	35.46	36.03	9,247	-0.28(-0.78%)
Oct 15, 2018	34.98	36.42	34.98	36.31	2,935	+0.51(+1.43%)
Oct 12, 2018	36.70	38.48	35.74	35.80	7,490	-0.65(-1.78%)
Oct 11, 2018	36.99	37.22	36.01	36.45	11,682	-0.32(-0.86%)
Oct 10, 2018	36.54	37.33	36.15	36.77	8,135	+0.23(+0.63%)
Oct 09, 2018	36.41	37.30	36.14	36.54	7,490	+0.12(+0.33%)
Oct 08, 2018	36.31	36.72	36.31	36.42	4,508	+0.34(+0.95%)
Oct 05, 2018	35.93	36.38	35.79	36.07	10,182	-0.29(-0.80%)
Oct 04, 2018	36.29	36.53	36.29	36.36	6,291	+0.04(+0.12%)
Oct 03, 2018	35.18	36.56	35.18	36.32	7,743	+0.85(+2.38%)
Oct 02, 2018	36.51	36.61	35.48	35.48	9,153	-1.05(-2.88%)
Oct 01, 2018	36.18	36.68	35.79	36.53	7,090	+0.27(+0.75%)
Sep 28, 2018	35.89	36.62	35.50	36.25	14,278	+0.37(+1.02%)
Sep 27, 2018	36.42	36.42	35.01	35.89	12,380	-0.68(-1.87%)
Sep 26, 2018	37.36	37.36	36.15	36.57	8,460	-0.47(-1.27%)
Sep 25, 2018	36.30	37.36	35.72	37.04	12,600	+0.67(+1.83%)
Sep 24, 2018	37.60	37.60	36.14	36.37	10,723	-1.20(-3.18%)
Sep 21, 2018	36.23	37.57	36.09	37.57	40,728	+1.40(+3.87%)
Sep 20, 2018	36.63	36.65	35.96	36.17	9,747	-0.55(-1.49%)
Sep 19, 2018	34.80	37.39	34.80	36.72	19,378	+1.12(+3.14%)
Sep 18, 2018	35.87	36.56	34.70	35.60	14,402	-0.01(-0.02%)
Sep 17, 2018	35.43	35.78	34.77	35.60	15,170	+0.56(+1.58%)
Sep 14, 2018	33.33	36.01	33.33	35.05	3,042	+0.21(+0.61%)
Sep 13, 2018	36.57	36.68	33.96	34.84	18,908	-1.80(-4.91%)
Sep 12, 2018	36.69	37.24	36.42	36.64	5,837	+0.00(+0.00%)
Sep 11, 2018	37.36	37.44	35.87	36.64	14,297	-0.93(-2.49%)
Sep 10, 2018	37.63	37.75	37.36	37.57	7,208	+0.04(+0.11%)
Sep 07, 2018	36.88	37.80	36.34	37.53	14,251	+0.51(+1.38%)
Sep 06, 2018	35.85	37.76	35.85	37.02	18,832	+1.20(+3.34%)
Sep 05, 2018	35.91	35.91	35.66	35.82	20,954	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.