Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.50
-0.67 (-5.51%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.855
9.068
8.855
8.926
5,038
-0.14(-1.56%)
Nov 29, 2017
8.855
9.103
8.749
9.068
15,944
+0.21(+2.32%)
Nov 28, 2017
8.902
8.902
8.713
8.862
5,786
+0.15(+1.71%)
Nov 27, 2017
8.835
8.855
8.713
8.713
1,901
-0.11(-1.20%)
Nov 24, 2017
8.713
8.820
8.713
8.820
532
+0.14(+1.63%)
Nov 22, 2017
8.891
8.891
8.678
8.678
6,476
-0.21(-2.39%)
Nov 21, 2017
8.891
8.891
8.891
8.891
417
-0.18(-1.95%)
Nov 20, 2017
9.068
9.068
9.068
9.068
299
+0.04(+0.39%)
Nov 17, 2017
8.873
9.032
8.678
9.032
1,583
+0.14(+1.59%)
Nov 14, 2017
8.891
8.891
8.891
242
+0.00(+0.00%)
Nov 13, 2017
9.068
9.103
8.891
8.891
879
+0.14(+1.62%)
Nov 10, 2017
9.103
9.103
8.749
8.749
602
-0.18(-1.98%)
Nov 08, 2017
8.926
8.926
8.926
19
-0.05(-0.59%)
Nov 07, 2017
8.961
8.997
8.961
8.979
1,247
+0.09(+1.00%)
Nov 06, 2017
8.820
8.891
8.820
8.891
791
-0.11(-1.18%)
Nov 03, 2017
8.997
8.997
8.997
8.997
299
+0.04(+0.40%)
Nov 02, 2017
8.961
8.961
8.944
8.961
1,398
-0.04(-0.39%)
Nov 01, 2017
8.997
9.050
8.997
8.997
1,847
-0.30(-3.24%)
Oct 31, 2017
9.032
9.298
9.000
9.298
6,864
+0.30(+3.31%)
Oct 30, 2017
9.032
9.032
8.997
9.000
2,364
+0.00(+0.04%)
Oct 27, 2017
8.997
8.997
8.997
8.997
7,700
+0.15(+1.70%)
Oct 26, 2017
8.820
8.847
8.820
8.847
4,775
-0.08(-0.89%)
Oct 25, 2017
8.855
8.926
8.855
8.926
2,389
+0.04(+0.40%)
Oct 24, 2017
8.846
8.891
8.845
8.891
16,134
+0.07(+0.80%)
Oct 23, 2017
8.891
8.891
8.749
8.820
6,612
+0.18(+2.05%)
Oct 20, 2017
8.643
8.643
8.643
8.643
856
+0.00(+0.00%)
Oct 19, 2017
8.961
8.961
8.643
8.643
410
-0.10(-1.11%)
Oct 18, 2017
8.855
8.855
8.739
8.739
1,427
-0.12(-1.31%)
Oct 17, 2017
8.900
8.900
8.820
8.855
4,268
+0.04(+0.40%)
Oct 16, 2017
8.643
8.926
8.643
8.820
5,780
+0.04(+0.40%)
Oct 12, 2017
8.784
8.784
8.784
84
-0.07(-0.80%)
Oct 11, 2017
8.852
8.855
8.852
8.855
1,158
+0.28(+3.31%)
Oct 10, 2017
8.572
8.855
8.572
8.572
1,763
-0.21(-2.42%)
Oct 06, 2017
8.784
8.784
8.784
124
+0.07(+0.85%)
Oct 05, 2017
8.995
8.995
8.678
8.710
5,677
-0.39(-4.32%)
Oct 04, 2017
8.643
9.103
8.643
9.103
17,756
+0.60(+7.08%)
Oct 03, 2017
8.501
8.607
8.395
8.501
6,908
+0.00(+0.00%)
Oct 02, 2017
8.416
8.536
8.363
8.501
4,874
+0.00(+0.00%)
Sep 29, 2017
8.465
8.501
8.465
8.501
814
+0.14(+1.69%)
Sep 28, 2017
8.395
8.536
8.359
8.359
1,442
-0.14(-1.67%)
Sep 27, 2017
8.501
8.604
8.253
8.501
12,238
+0.07(+0.84%)
Sep 26, 2017
8.430
8.430
8.430
8.430
1,891
+0.00(+0.00%)
Sep 25, 2017
8.395
8.430
8.395
8.430
1,933
-0.04(-0.42%)
Sep 22, 2017
8.359
8.465
8.359
8.465
7,933
+0.18(+2.14%)
Sep 21, 2017
8.395
8.395
8.288
8.288
9,015
-0.04(-0.43%)
Sep 20, 2017
8.359
8.359
8.324
8.324
4,755
+0.07(+0.82%)
Sep 19, 2017
8.218
8.359
8.218
8.256
12,039
+0.00(+0.04%)
Sep 18, 2017
8.324
8.324
8.218
8.253
3,314
+0.00(+0.00%)
Sep 15, 2017
8.288
8.288
8.253
8.253
4,006
-0.04(-0.43%)
Sep 14, 2017
8.288
8.359
8.218
8.288
3,883
-0.07(-0.85%)
Sep 13, 2017
8.359
8.359
8.288
8.359
1,987
+0.00(+0.00%)
Sep 12, 2017
8.607
8.607
8.324
8.359
2,302
-0.09(-1.05%)
Sep 11, 2017
8.395
8.572
8.395
8.448
3,126
-0.09(-1.04%)
Sep 08, 2017
8.465
8.536
8.465
8.536
3,777
-0.04(-0.41%)
Sep 07, 2017
8.448
8.572
8.448
8.572
2,011
+0.09(+1.00%)
Sep 06, 2017
8.417
8.487
8.413
8.487
15,398
+0.07(+0.83%)
Sep 05, 2017
8.311
8.417
8.311
8.417
1,690
+0.11(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.