Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.04
-0.12 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.59
10.67
10.46
10.67
4,892
+0.40(+3.85%)
Nov 27, 2020
10.41
10.41
10.27
10.27
848
-0.03(-0.32%)
Nov 25, 2020
10.31
10.31
10.11
10.31
4,123
+0.03(+0.32%)
Nov 24, 2020
10.29
10.31
10.27
10.27
3,789
+0.07(+0.65%)
Nov 23, 2020
10.55
10.72
10.21
10.21
4,728
-0.09(-0.88%)
Nov 20, 2020
10.30
10.30
10.30
10.30
242
-0.01(-0.08%)
Nov 19, 2020
10.10
10.47
10.06
10.31
5,754
+0.09(+0.89%)
Nov 18, 2020
10.13
10.24
10.10
10.22
4,593
-0.03(-0.30%)
Nov 17, 2020
10.30
10.31
10.20
10.25
1,712
+0.22(+2.20%)
Nov 16, 2020
10.27
10.27
10.00
10.03
4,784
-0.28(-2.72%)
Nov 13, 2020
10.20
10.31
10.20
10.31
2,061
+0.12(+1.19%)
Nov 12, 2020
9.911
10.19
9.887
10.19
7,497
+0.45(+4.60%)
Nov 11, 2020
9.730
9.730
9.738
412
+0.01(+0.08%)
Nov 10, 2020
9.829
9.862
9.730
9.730
6,517
-0.04(-0.42%)
Nov 09, 2020
9.928
9.977
9.763
9.771
4,348
-0.26(-2.60%)
Nov 06, 2020
9.953
10.06
9.771
10.03
3,638
+0.08(+0.80%)
Nov 05, 2020
10.10
10.10
9.911
9.953
1,312
-0.33(-3.23%)
Nov 04, 2020
10.28
10.28
10.28
10.28
394
+0.37(+3.68%)
Nov 03, 2020
10.22
10.22
9.895
9.920
4,547
+0.02(+0.25%)
Nov 02, 2020
9.895
9.895
9.895
9.895
217
+0.00(+0.00%)
Oct 30, 2020
9.895
9.895
9.895
9.895
242
-0.01(-0.08%)
Oct 29, 2020
9.973
9.973
9.903
9.903
3,542
-0.16(-1.56%)
Oct 28, 2020
10.22
10.22
10.06
10.06
914
-0.19(-1.81%)
Oct 27, 2020
10.36
10.36
10.25
10.25
1,866
+0.01(+0.12%)
Oct 26, 2020
10.23
10.23
10.23
10.23
392
+0.07(+0.73%)
Oct 23, 2020
10.20
10.36
10.13
10.16
4,002
-0.30(-2.84%)
Oct 22, 2020
10.72
10.72
10.36
10.46
4,609
-0.26(-2.46%)
Oct 21, 2020
9.977
11.01
9.944
10.72
25,512
+0.51(+4.97%)
Oct 20, 2020
10.19
10.65
9.961
10.21
5,217
-0.02(-0.20%)
Oct 19, 2020
10.27
10.27
10.22
10.23
1,023
-0.01(-0.08%)
Oct 16, 2020
10.17
10.24
9.986
10.24
1,697
+0.29(+2.90%)
Oct 15, 2020
9.953
9.953
9.953
9.953
224
-0.36(-3.52%)
Oct 14, 2020
9.936
10.78
9.920
10.32
4,170
+0.31(+3.13%)
Oct 13, 2020
10.74
10.74
10.00
10.00
5,938
-0.73(-6.84%)
Oct 12, 2020
10.22
10.74
10.20
10.74
3,913
+0.72(+7.16%)
Oct 09, 2020
10.02
10.02
10.02
10.02
485
-0.21(-2.02%)
Oct 08, 2020
10.16
10.39
10.16
10.22
1,779
+0.05(+0.49%)
Oct 07, 2020
10.63
10.86
10.18
10.18
9,644
-0.45(-4.19%)
Oct 06, 2020
10.29
10.98
10.29
10.62
4,080
+0.43(+4.21%)
Oct 05, 2020
10.43
10.51
10.10
10.19
5,999
-0.20(-1.94%)
Oct 02, 2020
10.21
10.47
10.21
10.39
5,942
+0.28(+2.81%)
Oct 01, 2020
10.36
10.39
9.953
10.11
14,698
-0.25(-2.39%)
Sep 30, 2020
10.03
10.36
10.03
10.36
4,374
+0.09(+0.92%)
Sep 29, 2020
10.39
10.61
10.26
10.26
8,335
-0.01(-0.12%)
Sep 28, 2020
10.27
10.39
10.27
10.27
1,661
+0.05(+0.48%)
Sep 25, 2020
10.32
10.51
10.22
10.22
8,489
+0.11(+1.10%)
Sep 24, 2020
10.11
10.11
10.11
10.11
806
-0.10(-1.00%)
Sep 23, 2020
10.29
10.51
10.17
10.22
9,191
+0.39(+3.94%)
Sep 22, 2020
10.05
10.16
9.829
9.829
1,355
+0.01(+0.13%)
Sep 21, 2020
9.714
9.845
9.714
9.816
4,191
-0.06(-0.63%)
Sep 18, 2020
10.37
10.55
9.878
9.878
13,825
-0.12(-1.16%)
Sep 17, 2020
10.27
10.27
9.944
9.994
4,344
-0.31(-2.96%)
Sep 16, 2020
9.895
10.93
9.846
10.30
15,171
+0.59(+6.03%)
Sep 15, 2020
9.829
9.961
9.714
9.714
2,537
+0.00(+0.04%)
Sep 14, 2020
9.821
10.02
9.709
9.709
7,927
-0.56(-5.42%)
Sep 11, 2020
9.895
10.43
9.648
10.27
1,819
-0.06(-0.56%)
Sep 10, 2020
10.21
10.35
10.10
10.32
6,500
-0.12(-1.18%)
Sep 09, 2020
9.812
10.47
9.435
10.45
9,934
+0.19(+1.87%)
Sep 08, 2020
9.742
10.35
9.440
10.26
18,822
+0.72(+7.52%)
Sep 04, 2020
9.355
9.579
9.345
9.538
8,095
+0.25(+2.65%)
Sep 03, 2020
9.221
9.292
9.216
9.292
1,642
+0.09(+1.02%)
Sep 02, 2020
9.416
9.416
9.192
9.199
2,968
-0.14(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.